Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
631
1418
265,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 09:42:09,475 | 38 | 266,50 | |
| 38 | 266,50 | |||
| 38 | 266,50 | |||
| 10.05.2024 | 09:41:57,154 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 10.05.2024 | 09:41:45,276 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 10.05.2024 | 09:41:43,087 | 140 | 266,40 | |
| 80 | 266,40 | |||
| 60 | 266,40 | |||
| 140 | 266,40 | |||
| 10.05.2024 | 09:41:34,784 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 10.05.2024 | 09:41:05,744 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 10.05.2024 | 09:41:04,879 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 10.05.2024 | 09:40:56,278 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 10.05.2024 | 09:40:56,214 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 10.05.2024 | 09:40:50,492 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 10.05.2024 | 09:40:44,843 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 10.05.2024 | 09:40:40,564 | 80 | 266,30 | |
| 80 | 266,30 | |||
| 80 | 266,30 | |||
| 10.05.2024 | 09:40:35,958 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 10.05.2024 | 09:40:32,315 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 10.05.2024 | 09:40:09,370 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 10.05.2024 | 09:40:06,993 | 11 | 266,20 | |
| 11 | 266,20 | |||
| 11 | 266,20 | |||
| 10.05.2024 | 09:39:55,473 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 10.05.2024 | 09:39:33,206 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 10.05.2024 | 09:39:27,292 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 10.05.2024 | 09:39:25,003 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 10.05.2024 | 09:39:13,186 | 12 | 266,10 | |
| 12 | 266,10 | |||
| 12 | 266,10 | |||
| 10.05.2024 | 09:38:07,027 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 10.05.2024 | 09:38:06,791 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 10.05.2024 | 09:38:00,708 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 10.05.2024 | 09:37:52,247 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 10.05.2024 | 09:37:49,726 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 10.05.2024 | 09:37:41,278 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 10.05.2024 | 09:36:56,815 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 10.05.2024 | 09:36:41,454 | 30 | 266,10 | |
| 30 | 266,10 | |||
| 30 | 266,10 | |||
| 10.05.2024 | 09:36:41,352 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 10.05.2024 | 09:36:15,551 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 10.05.2024 | 09:36:09,551 | 46 | 265,90 | |
| 46 | 265,90 | |||
| 46 | 265,90 | |||
| 10.05.2024 | 09:35:49,415 | 6 | 265,90 | |
| 6 | 265,90 | |||
| 6 | 265,90 | |||
| 10.05.2024 | 09:34:36,608 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 10.05.2024 | 09:34:17,943 | 80 | 265,90 | |
| 80 | 265,90 | |||
| 80 | 265,90 | |||
| 10.05.2024 | 09:34:16,505 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 10.05.2024 | 09:34:15,635 | 425 | 265,90 | |
| 425 | 265,90 | |||
| 425 | 265,90 | |||
| 10.05.2024 | 09:34:09,986 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 10.05.2024 | 09:34:09,726 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 10.05.2024 | 09:33:56,316 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 10.05.2024 | 09:33:29,310 | 90 | 266,00 | |
| 90 | 266,00 | |||
| 90 | 266,00 | |||
| 10.05.2024 | 09:33:23,492 | 200 | 266,00 | |
| 200 | 266,00 | |||
| 200 | 266,00 | |||
| 10.05.2024 | 09:33:22,928 | 407 | 266,00 | |
| 407 | 266,00 | |||
| 400 | 266,00 | |||
| 7 | 266,00 | |||
| 10.05.2024 | 09:33:07,177 | 575 | 266,00 | |
| 575 | 266,00 | |||
| 575 | 266,00 | |||
| 10.05.2024 | 09:33:03,251 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 10.05.2024 | 09:32:51,800 | 23 | 266,10 | |
| 23 | 266,10 | |||
| 23 | 266,10 | |||
| 10.05.2024 | 09:32:21,878 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 10.05.2024 | 09:32:08,445 | 14 | 266,30 | |
| 14 | 266,30 | |||
| 14 | 266,30 | |||
| 10.05.2024 | 09:31:25,061 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 10.05.2024 | 09:31:09,420 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 10.05.2024 | 09:30:59,307 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 10.05.2024 | 09:30:58,256 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 10.05.2024 | 09:30:53,446 | 95 | 266,20 | |
| 95 | 266,20 | |||
| 95 | 266,20 | |||
| 10.05.2024 | 09:30:49,620 | 13 | 266,20 | |
| 13 | 266,20 | |||
| 13 | 266,20 | |||
| 10.05.2024 | 09:30:47,117 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 10.05.2024 | 09:30:41,730 | 94 | 266,40 | |
| 94 | 266,40 | |||
| 94 | 266,40 | |||
| 10.05.2024 | 09:30:36,232 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 10.05.2024 | 09:30:19,816 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 10.05.2024 | 09:30:02,577 | 89 | 266,30 | |
| 50 | 266,30 | |||
| 10 | 266,30 | |||
| 89 | 266,30 | |||
| 29 | 266,30 | |||
| 10.05.2024 | 09:29:24,337 | 30 | 266,10 | |
| 30 | 266,10 | |||
| 30 | 266,10 | |||
| 10.05.2024 | 09:29:02,010 | 248 | 266,00 | |
| 248 | 266,00 | |||
| 248 | 266,00 | |||
| 10.05.2024 | 09:29:00,184 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 10.05.2024 | 09:28:49,723 | 425 | 266,00 | |
| 425 | 266,00 | |||
| 425 | 266,00 | |||
| 10.05.2024 | 09:28:44,245 | 575 | 266,00 | |
| 575 | 266,00 | |||
| 575 | 266,00 | |||
| 10.05.2024 | 09:28:31,008 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 10.05.2024 | 09:28:30,920 | 550 | 266,00 | |
| 500 | 266,00 | |||
| 550 | 266,00 | |||
| 50 | 266,00 | |||
| 10.05.2024 | 09:28:22,278 | 575 | 266,00 | |
| 575 | 266,00 | |||
| 575 | 266,00 | |||
| 10.05.2024 | 09:28:21,859 | 15 | 266,00 | |
| 10 | 266,00 | |||
| 5 | 266,00 | |||
| 15 | 266,00 | |||
| 10.05.2024 | 09:27:04,059 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 10.05.2024 | 09:27:02,872 | 925 | 265,80 | |
| 150 | 265,80 | |||
| 10 | 265,80 | |||
| 925 | 265,80 | |||
| 765 | 265,80 | |||
| 10.05.2024 | 09:26:37,970 | 575 | 266,10 | |
| 575 | 266,10 | |||
| 575 | 266,10 | |||
| 10.05.2024 | 09:26:33,741 | 15 | 266,20 | |
| 15 | 266,20 | |||
| 15 | 266,20 | |||
| 10.05.2024 | 09:26:33,628 | 6 | 266,20 | |
| 1 | 266,20 | |||
| 6 | 266,20 | |||
| 5 | 266,20 | |||
| 10.05.2024 | 09:26:28,359 | 1 225 | 266,00 | |
| 500 | 266,00 | |||
| 229 | 266,00 | |||
| 1 033 | 266,00 | |||
| 25 | 266,00 | |||
| 1 | 266,00 | |||
| 465 | 266,00 | |||
| 5 | 266,00 | |||
| 2 | 266,00 | |||
| 190 | 266,00 | |||
| 10.05.2024 | 09:25:43,547 | 175 | 266,00 | |
| 9 | 266,00 | |||
| 156 | 266,00 | |||
| 175 | 266,00 | |||
| 10 | 266,00 | |||
| 10.05.2024 | 09:25:39,048 | 60 | 266,00 | |
| 10 | 266,00 | |||
| 60 | 266,00 | |||
| 50 | 266,00 | |||
| 10.05.2024 | 09:25:01,298 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 10.05.2024 | 09:24:56,143 | 200 | 265,90 | |
| 200 | 265,90 | |||
| 200 | 265,90 | |||
| 10.05.2024 | 09:24:52,008 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 10.05.2024 | 09:24:41,320 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 10.05.2024 | 09:24:32,820 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 10.05.2024 | 09:24:26,464 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 10.05.2024 | 09:24:05,535 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 10.05.2024 | 09:23:54,280 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:23:38,018 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:23:28,664 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 10.05.2024 | 09:23:24,240 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 10.05.2024 | 09:23:16,219 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 10.05.2024 | 09:23:08,728 | 65 | 265,90 | |
| 65 | 265,90 | |||
| 65 | 265,90 | |||
| 10.05.2024 | 09:22:57,373 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 10.05.2024 | 09:22:53,730 | 25 | 265,90 | |
| 25 | 265,90 | |||
| 25 | 265,90 | |||
| 10.05.2024 | 09:22:52,497 | 7 | 265,90 | |
| 7 | 265,90 | |||
| 7 | 265,90 | |||
| 10.05.2024 | 09:22:38,417 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 10.05.2024 | 09:22:17,735 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 10.05.2024 | 09:22:09,181 | 23 | 265,90 | |
| 23 | 265,90 | |||
| 23 | 265,90 | |||
| 10.05.2024 | 09:22:00,794 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:21:56,979 | 34 | 265,70 | |
| 34 | 265,70 | |||
| 27 | 265,70 | |||
| 7 | 265,70 | |||
| 10.05.2024 | 09:21:52,273 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 10.05.2024 | 09:21:26,945 | 250 | 265,90 | |
| 250 | 265,90 | |||
| 250 | 265,90 | |||
| 10.05.2024 | 09:21:24,802 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 10.05.2024 | 09:21:08,964 | 35 | 265,80 | |
| 13 | 265,80 | |||
| 22 | 265,80 | |||
| 35 | 265,80 | |||
| 10.05.2024 | 09:20:31,307 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 10.05.2024 | 09:19:52,808 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 10.05.2024 | 09:19:44,893 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 10.05.2024 | 09:19:33,779 | 175 | 265,60 | |
| 175 | 265,60 | |||
| 175 | 265,60 | |||
| 10.05.2024 | 09:19:30,594 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 10.05.2024 | 09:19:20,228 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 10.05.2024 | 09:18:59,045 | 22 | 265,60 | |
| 22 | 265,60 | |||
| 22 | 265,60 | |||
| 10.05.2024 | 09:18:51,473 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 10.05.2024 | 09:18:21,698 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 10.05.2024 | 09:18:09,507 | 70 | 265,50 | |
| 70 | 265,50 | |||
| 70 | 265,50 | |||
| 10.05.2024 | 09:17:34,877 | 21 | 265,30 | |
| 21 | 265,30 | |||
| 21 | 265,30 | |||
| 10.05.2024 | 09:17:27,235 | 14 | 265,40 | |
| 14 | 265,40 | |||
| 14 | 265,40 | |||
| 10.05.2024 | 09:17:22,716 | 24 | 265,20 | |
| 24 | 265,20 | |||
| 24 | 265,20 | |||
| 10.05.2024 | 09:17:22,260 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 10.05.2024 | 09:17:18,782 | 50 | 265,40 | |
| 50 | 265,40 | |||
| 50 | 265,40 | |||
| 10.05.2024 | 09:16:41,238 | 50 | 265,30 | |
| 50 | 265,30 | |||
| 50 | 265,30 | |||
| 10.05.2024 | 09:16:32,582 | 250 | 265,30 | |
| 250 | 265,30 | |||
| 235 | 265,30 | |||
| 15 | 265,30 | |||
| 10.05.2024 | 09:16:23,732 | 4 | 265,30 | |
| 4 | 265,30 | |||
| 4 | 265,30 | |||
| 10.05.2024 | 09:15:59,539 | 150 | 265,10 | |
| 150 | 265,10 | |||
| 150 | 265,10 | |||
| 10.05.2024 | 09:15:50,505 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 10.05.2024 | 09:15:48,977 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 10.05.2024 | 09:15:42,465 | 100 | 265,30 | |
| 100 | 265,30 | |||
| 100 | 265,30 | |||
| 10.05.2024 | 09:15:06,343 | 40 | 265,30 | |
| 40 | 265,30 | |||
| 40 | 265,30 | |||
| 10.05.2024 | 09:14:43,816 | 56 | 265,50 | |
| 56 | 265,50 | |||
| 56 | 265,50 | |||
| 10.05.2024 | 09:14:33,471 | 65 | 265,40 | |
| 65 | 265,40 | |||
| 65 | 265,40 | |||
| 10.05.2024 | 09:14:33,401 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 10.05.2024 | 09:14:21,297 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 10.05.2024 | 09:14:06,260 | 1 025 | 265,00 | |
| 1 025 | 265,00 | |||
| 1 014 | 265,00 | |||
| 10 | 265,00 | |||
| 1 | 265,00 | |||
| 10.05.2024 | 09:13:45,780 | 575 | 265,20 | |
| 575 | 265,20 | |||
| 575 | 265,20 | |||
| 10.05.2024 | 09:13:39,577 | 90 | 265,30 | |
| 90 | 265,30 | |||
| 90 | 265,30 | |||
| 10.05.2024 | 09:13:19,715 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 25 | 265,30 | |||
| 10.05.2024 | 09:13:02,649 | 12 | 265,30 | |
| 12 | 265,30 | |||
| 12 | 265,30 | |||
| 10.05.2024 | 09:12:55,104 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 10.05.2024 | 09:12:50,053 | 25 | 265,30 | |
| 25 | 265,30 | |||
| 24 | 265,30 | |||
| 1 | 265,30 | |||
| 10.05.2024 | 09:12:39,596 | 25 | 265,20 | |
| 25 | 265,20 | |||
| 25 | 265,20 | |||
| 10.05.2024 | 09:12:34,952 | 21 | 265,20 | |
| 21 | 265,20 | |||
| 21 | 265,20 | |||
| 10.05.2024 | 09:12:04,600 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 10.05.2024 | 09:11:16,256 | 100 | 265,00 | |
| 100 | 265,00 | |||
| 100 | 265,00 | |||
| 10.05.2024 | 09:10:54,004 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 09:10:46,823 | 30 | 265,20 | |
| 30 | 265,20 | |||
| 30 | 265,20 | |||
| 10.05.2024 | 09:10:30,970 | 200 | 265,00 | |
| 200 | 265,00 | |||
| 200 | 265,00 | |||
| 10.05.2024 | 09:10:27,241 | 150 | 265,00 | |
| 150 | 265,00 | |||
| 150 | 265,00 | |||
| 10.05.2024 | 09:10:26,528 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10.05.2024 | 09:09:59,303 | 30 | 264,90 | |
| 30 | 264,90 | |||
| 30 | 264,90 | |||
| 10.05.2024 | 09:09:41,119 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10.05.2024 | 09:09:31,330 | 25 | 265,10 | |
| 25 | 265,10 | |||
| 25 | 265,10 | |||
| 10.05.2024 | 09:08:58,182 | 45 | 265,30 | |
| 45 | 265,30 | |||
| 45 | 265,30 | |||
| 10.05.2024 | 09:08:56,100 | 20 | 265,30 | |
| 20 | 265,30 | |||
| 20 | 265,30 | |||
| 10.05.2024 | 09:08:45,030 | 3 | 265,10 | |
| 3 | 265,10 | |||
| 3 | 265,10 | |||
| 10.05.2024 | 09:08:44,164 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 10.05.2024 | 09:08:36,899 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 10.05.2024 | 09:08:33,772 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 10.05.2024 | 09:08:02,426 | 100 | 265,10 | |
| 100 | 265,10 | |||
| 100 | 265,10 | |||
| 10.05.2024 | 09:07:47,025 | 15 | 265,00 | |
| 15 | 265,00 | |||
| 15 | 265,00 | |||
| 10.05.2024 | 09:07:27,905 | 175 | 265,20 | |
| 175 | 265,20 | |||
| 175 | 265,20 | |||
| 10.05.2024 | 09:07:05,836 | 14 | 265,00 | |
| 14 | 265,00 | |||
| 14 | 265,00 | |||
| 10.05.2024 | 09:06:56,111 | 13 | 265,00 | |
| 13 | 265,00 | |||
| 13 | 265,00 | |||
| 10.05.2024 | 09:06:44,677 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 10.05.2024 | 09:06:44,242 | 200 | 265,00 | |
| 55 | 265,00 | |||
| 145 | 265,00 | |||
| 200 | 265,00 | |||
| 10.05.2024 | 09:06:43,799 | 10 | 265,00 | |
| 10 | 265,00 | |||
| 10 | 265,00 | |||
| 10.05.2024 | 09:06:41,350 | 2 | 265,10 | |
| 2 | 265,10 | |||
| 2 | 265,10 | |||
| 10.05.2024 | 09:06:35,630 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 10.05.2024 | 09:06:35,258 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 10.05.2024 | 09:04:52,516 | 53 | 264,70 | |
| 53 | 264,70 | |||
| 53 | 264,70 | |||
| 10.05.2024 | 09:04:18,826 | 4 | 264,80 | |
| 4 | 264,80 | |||
| 4 | 264,80 | |||
| 10.05.2024 | 09:03:59,663 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 10.05.2024 | 09:03:24,000 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 10.05.2024 | 09:03:02,012 | 125 | 264,50 | |
| 125 | 264,50 | |||
| 125 | 264,50 | |||
| 10.05.2024 | 09:03:01,508 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 10.05.2024 | 09:02:52,651 | 7 | 264,70 | |
| 7 | 264,70 | |||
| 7 | 264,70 | |||
| 10.05.2024 | 09:02:47,550 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 5 | 264,50 | |||
| 5 | 264,50 | |||
| 10.05.2024 | 09:02:34,836 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 09:02:24,214 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 10.05.2024 | 09:02:13,463 | 6 | 264,80 | |
| 6 | 264,80 | |||
| 6 | 264,80 | |||
| 10.05.2024 | 09:02:10,052 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 10.05.2024 | 09:02:07,195 | 307 | 264,90 | |
| 60 | 264,90 | |||
| 1 | 264,90 | |||
| 246 | 264,90 | |||
| 185 | 264,90 | |||
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 100 | 264,90 | |||
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 10.05.2024 | 09:01:14,928 | 200 | 265,00 | |
| 200 | 265,00 | |||
| 10 | 265,00 | |||
| 190 | 265,00 | |||
| 10.05.2024 | 09:01:10,634 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 10.05.2024 | 09:01:02,186 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 10.05.2024 | 09:00:51,120 | 5 | 265,30 | |
| 5 | 265,30 | |||
| 5 | 265,30 | |||
| 10.05.2024 | 09:00:48,682 | 75 | 265,30 | |
| 75 | 265,30 | |||
| 75 | 265,30 | |||
| 10.05.2024 | 09:00:45,650 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 10.05.2024 | 09:00:42,651 | 8 | 265,50 | |
| 8 | 265,50 | |||
| 8 | 265,50 | |||
| 10.05.2024 | 09:00:42,577 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 10.05.2024 | 08:59:41,854 | 70 | 265,70 | |
| 30 | 265,70 | |||
| 70 | 265,70 | |||
| 40 | 265,70 | |||
| 10.05.2024 | 08:59:37,991 | 134 | 265,60 | |
| 100 | 265,60 | |||
| 18 | 265,60 | |||
| 20 | 265,60 | |||
| 16 | 265,60 | |||
| 114 | 265,60 | |||
| 10.05.2024 | 08:58:45,231 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 10.05.2024 | 08:58:45,029 | 21 | 265,30 | |
| 21 | 265,30 | |||
| 21 | 265,30 | |||
| 10.05.2024 | 08:58:03,628 | 18 | 265,50 | |
| 18 | 265,50 | |||
| 18 | 265,50 | |||
| 10.05.2024 | 08:57:21,869 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 10.05.2024 | 08:56:57,743 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 10.05.2024 | 08:56:31,546 | 78 | 265,50 | |
| 8 | 265,50 | |||
| 78 | 265,50 | |||
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 30 | 265,50 | |||
| 10.05.2024 | 08:56:15,977 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 10.05.2024 | 08:55:59,112 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 10.05.2024 | 08:55:37,859 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 10.05.2024 | 08:55:29,125 | 40 | 265,20 | |
| 40 | 265,20 | |||
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 10.05.2024 | 08:55:25,872 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 10.05.2024 | 08:55:23,490 | 3 | 265,10 | |
| 3 | 265,10 | |||
| 3 | 265,10 | |||
| 10.05.2024 | 08:55:14,127 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 10.05.2024 | 08:55:05,474 | 13 | 265,70 | |
| 13 | 265,70 | |||
| 13 | 265,70 | |||
| 10.05.2024 | 08:55:01,616 | 8 | 265,70 | |
| 8 | 265,70 | |||
| 8 | 265,70 | |||
| 10.05.2024 | 08:54:38,284 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 10.05.2024 | 08:54:36,721 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 10.05.2024 | 08:54:36,655 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 10.05.2024 | 08:54:32,146 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 10.05.2024 | 08:54:11,271 | 300 | 265,70 | |
| 300 | 265,70 | |||
| 300 | 265,70 | |||
| 10.05.2024 | 08:53:57,356 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 10.05.2024 | 08:53:42,130 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 10.05.2024 | 08:53:26,996 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 10.05.2024 | 08:53:25,617 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 10.05.2024 | 08:53:03,581 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 10.05.2024 | 08:52:15,486 | 9 | 265,70 | |
| 9 | 265,70 | |||
| 9 | 265,70 | |||
| 10.05.2024 | 08:52:13,203 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 10.05.2024 | 08:52:04,973 | 9 | 265,10 | |
| 9 | 265,10 | |||
| 9 | 265,10 | |||
| 10.05.2024 | 08:51:56,321 | 150 | 265,70 | |
| 30 | 265,70 | |||
| 20 | 265,70 | |||
| 100 | 265,70 | |||
| 150 | 265,70 | |||
| 10.05.2024 | 08:51:36,391 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 10.05.2024 | 08:51:29,921 | 60 | 265,10 | |
| 40 | 265,10 | |||
| 20 | 265,10 | |||
| 60 | 265,10 | |||
| 10.05.2024 | 08:51:25,588 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 10.05.2024 | 08:51:22,745 | 50 | 265,70 | |
| 50 | 265,70 | |||
| 50 | 265,70 | |||
| 10.05.2024 | 08:51:20,447 | 100 | 265,40 | |
| 100 | 265,40 | |||
| 100 | 265,40 | |||
| 10.05.2024 | 08:50:57,687 | 94 | 265,30 | |
| 94 | 265,30 | |||
| 94 | 265,30 | |||
| 10.05.2024 | 08:50:29,990 | 30 | 265,50 | |
| 30 | 265,50 | |||
| 30 | 265,50 | |||
| 10.05.2024 | 08:50:20,057 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 10.05.2024 | 08:49:29,720 | 37 | 265,50 | |
| 37 | 265,50 | |||
| 37 | 265,50 | |||
| 10.05.2024 | 08:49:10,934 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 10.05.2024 | 08:48:35,906 | 3 | 265,50 | |
| 3 | 265,50 | |||
| 3 | 265,50 | |||
| 10.05.2024 | 08:48:33,105 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 10.05.2024 | 08:48:25,249 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 10.05.2024 | 08:47:39,612 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 10.05.2024 | 08:47:25,988 | 335 | 265,60 | |
| 150 | 265,60 | |||
| 25 | 265,60 | |||
| 160 | 265,60 | |||
| 275 | 265,60 | |||
| 10 | 265,60 | |||
| 50 | 265,60 | |||
| 10.05.2024 | 08:46:53,553 | 225 | 265,50 | |
| 125 | 265,50 | |||
| 50 | 265,50 | |||
| 225 | 265,50 | |||
| 50 | 265,50 | |||
| 10.05.2024 | 08:46:26,709 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 10.05.2024 | 08:46:19,795 | 185 | 265,40 | |
| 20 | 265,40 | |||
| 50 | 265,40 | |||
| 185 | 265,40 | |||
| 90 | 265,40 | |||
| 25 | 265,40 | |||
| 10.05.2024 | 08:46:17,033 | 1 | 265,40 | |
| 1 | 265,40 | |||
| 1 | 265,40 | |||
| 10.05.2024 | 08:45:55,699 | 18 | 265,40 | |
| 18 | 265,40 | |||
| 18 | 265,40 | |||
| 10.05.2024 | 08:45:47,232 | 50 | 265,30 | |
| 25 | 265,30 | |||
| 50 | 265,30 | |||
| 25 | 265,30 | |||
| 10.05.2024 | 08:45:18,421 | 13 | 265,40 | |
| 13 | 265,40 | |||
| 13 | 265,40 | |||
| 10.05.2024 | 08:45:11,983 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 10.05.2024 | 08:44:55,642 | 70 | 265,10 | |
| 70 | 265,10 | |||
| 70 | 265,10 | |||
| 10.05.2024 | 08:44:54,065 | 8 | 265,40 | |
| 8 | 265,40 | |||
| 8 | 265,40 | |||
| 10.05.2024 | 08:44:51,093 | 12 | 265,10 | |
| 12 | 265,10 | |||
| 12 | 265,10 | |||
| 10.05.2024 | 08:44:40,389 | 60 | 265,50 | |
| 50 | 265,50 | |||
| 10 | 265,50 | |||
| 60 | 265,50 | |||
| 10.05.2024 | 08:44:39,346 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 10.05.2024 | 08:44:30,645 | 51 | 265,10 | |
| 31 | 265,10 | |||
| 20 | 265,10 | |||
| 51 | 265,10 | |||
| 10.05.2024 | 08:43:56,585 | 13 | 265,50 | |
| 13 | 265,50 | |||
| 13 | 265,50 | |||
| 10.05.2024 | 08:43:15,763 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 10.05.2024 | 08:43:15,348 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 10.05.2024 | 08:43:06,493 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 10.05.2024 | 08:42:57,841 | 30 | 265,40 | |
| 5 | 265,40 | |||
| 30 | 265,40 | |||
| 25 | 265,40 | |||
| 10.05.2024 | 08:41:39,365 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 10.05.2024 | 08:41:33,548 | 3 | 265,40 | |
| 3 | 265,40 | |||
| 3 | 265,40 | |||
| 10.05.2024 | 08:41:32,341 | 11 | 265,40 | |
| 11 | 265,40 | |||
| 11 | 265,40 | |||
| 10.05.2024 | 08:41:00,904 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 10.05.2024 | 08:40:45,755 | 85 | 265,40 | |
| 85 | 265,40 | |||
| 20 | 265,40 | |||
| 15 | 265,40 | |||
| 50 | 265,40 | |||
| 10.05.2024 | 08:39:57,660 | 80 | 265,20 | |
| 30 | 265,20 | |||
| 80 | 265,20 | |||
| 50 | 265,20 | |||
| 10.05.2024 | 08:38:54,261 | 26 | 265,20 | |
| 26 | 265,20 | |||
| 26 | 265,20 | |||
| 10.05.2024 | 08:38:50,714 | 20 | 265,20 | |
| 20 | 265,20 | |||
| 20 | 265,20 | |||
| 10.05.2024 | 08:38:26,554 | 15 | 265,20 | |
| 15 | 265,20 | |||
| 15 | 265,20 | |||
| 10.05.2024 | 08:37:45,228 | 25 | 265,20 | |
| 20 | 265,20 | |||
| 25 | 265,20 | |||
| 5 | 265,20 | |||
| 10.05.2024 | 08:37:40,575 | 10 | 265,20 | |
| 10 | 265,20 | |||
| 10 | 265,20 | |||
| 10.05.2024 | 08:37:00,661 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 10.05.2024 | 08:36:51,271 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 08:36:40,813 | 24 | 264,70 | |
| 24 | 264,70 | |||
| 4 | 264,70 | |||
| 20 | 264,70 | |||
| 10.05.2024 | 08:36:39,462 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 10.05.2024 | 08:36:32,103 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 08:36:14,006 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 10.05.2024 | 08:35:25,560 | 4 | 265,20 | |
| 4 | 265,20 | |||
| 4 | 265,20 | |||
| 10.05.2024 | 08:35:03,517 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 10.05.2024 | 08:34:09,522 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 10.05.2024 | 08:33:30,618 | 120 | 264,70 | |
| 25 | 264,70 | |||
| 50 | 264,70 | |||
| 25 | 264,70 | |||
| 120 | 264,70 | |||
| 20 | 264,70 | |||
| 10.05.2024 | 08:33:17,941 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:33:14,356 | 30 | 264,80 | |
| 25 | 264,80 | |||
| 30 | 264,80 | |||
| 5 | 264,80 | |||
| 10.05.2024 | 08:33:04,090 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:32:59,938 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 10.05.2024 | 08:32:43,789 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:32:42,161 | 10 | 264,80 | |
| 10 | 264,80 | |||
| 10 | 264,80 | |||
| 10.05.2024 | 08:32:23,459 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:32:17,653 | 8 | 265,20 | |
| 8 | 265,20 | |||
| 8 | 265,20 | |||
| 10.05.2024 | 08:32:03,135 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:31:58,312 | 170 | 264,80 | |
| 100 | 264,80 | |||
| 170 | 264,80 | |||
| 50 | 264,80 | |||
| 20 | 264,80 | |||
| 10.05.2024 | 08:31:42,789 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:31:41,183 | 12 | 265,20 | |
| 12 | 265,20 | |||
| 12 | 265,20 | |||
| 10.05.2024 | 08:31:22,490 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:31:02,185 | 100 | 264,80 | |
| 80 | 264,80 | |||
| 20 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:30:41,628 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:30:36,350 | 50 | 265,00 | |
| 50 | 265,00 | |||
| 50 | 265,00 | |||
| 10.05.2024 | 08:30:29,081 | 25 | 265,20 | |
| 20 | 265,20 | |||
| 5 | 265,20 | |||
| 25 | 265,20 | |||
| 10.05.2024 | 08:30:21,309 | 100 | 264,80 | |
| 100 | 264,80 | |||
| 100 | 264,80 | |||
| 10.05.2024 | 08:29:39,893 | 100 | 264,80 | |
| 25 | 264,80 | |||
| 55 | 264,80 | |||
| 100 | 264,80 | |||
| 20 | 264,80 | |||
| 10.05.2024 | 08:29:39,463 | 15 | 265,40 | |
| 15 | 265,40 | |||
| 15 | 265,40 | |||
| 10.05.2024 | 08:29:19,598 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 10.05.2024 | 08:29:16,370 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 10.05.2024 | 08:29:10,411 | 50 | 264,70 | |
| 4 | 264,70 | |||
| 46 | 264,70 | |||
| 50 | 264,70 | |||
| 10.05.2024 | 08:28:59,253 | 100 | 264,50 | |
| 100 | 264,50 | |||
| 50 | 264,50 | |||
| 34 | 264,50 | |||
| 10 | 264,50 | |||
| 2 | 264,50 | |||
| 4 | 264,50 | |||
| 10.05.2024 | 08:28:55,885 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 10.05.2024 | 08:28:46,105 | 174 | 265,70 | |
| 98 | 265,70 | |||
| 30 | 265,70 | |||
| 50 | 265,70 | |||
| 50 | 265,70 | |||
| 74 | 265,70 | |||
| 25 | 265,70 | |||
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 1 | 265,70 | |||
| 10.05.2024 | 08:28:46,091 | 375 | 265,50 | |
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 25 | 265,50 | |||
| 200 | 265,50 | |||
| 375 | 265,50 | |||
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 10.05.2024 | 08:28:24,159 | 200 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 25 | 265,50 | |||
| 50 | 265,50 | |||
| 200 | 265,50 | |||
| 25 | 265,50 | |||
| 10.05.2024 | 08:28:24,133 | 251 | 265,40 | |
| 25 | 265,40 | |||
| 50 | 265,40 | |||
| 175 | 265,40 | |||
| 1 | 265,40 | |||
| 251 | 265,40 | |||
| 10.05.2024 | 08:28:13,331 | 256 | 265,20 | |
| 256 | 265,20 | |||
| 25 | 265,20 | |||
| 26 | 265,20 | |||
| 50 | 265,20 | |||
| 50 | 265,20 | |||
| 15 | 265,20 | |||
| 25 | 265,20 | |||
| 50 | 265,20 | |||
| 15 | 265,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00