Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
659
2133
265,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 10:50:58,233 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
03.05.2024 | 10:50:51,153 | 9 | 267,30 | |
9 | 267,30 | |||
9 | 267,30 | |||
03.05.2024 | 10:50:44,704 | 60 | 267,30 | |
60 | 267,30 | |||
60 | 267,30 | |||
03.05.2024 | 10:50:38,609 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
03.05.2024 | 10:50:29,852 | 15 | 267,30 | |
15 | 267,30 | |||
15 | 267,30 | |||
03.05.2024 | 10:50:06,783 | 40 | 267,30 | |
40 | 267,30 | |||
40 | 267,30 | |||
03.05.2024 | 10:49:46,773 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
03.05.2024 | 10:49:42,168 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
03.05.2024 | 10:49:36,873 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
03.05.2024 | 10:49:20,143 | 60 | 267,30 | |
60 | 267,30 | |||
60 | 267,30 | |||
03.05.2024 | 10:49:08,986 | 4 | 267,30 | |
4 | 267,30 | |||
4 | 267,30 | |||
03.05.2024 | 10:48:07,482 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
03.05.2024 | 10:47:58,203 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
03.05.2024 | 10:46:01,638 | 2 | 267,10 | |
2 | 267,10 | |||
2 | 267,10 | |||
03.05.2024 | 10:45:58,858 | 34 | 267,30 | |
34 | 267,30 | |||
34 | 267,30 | |||
03.05.2024 | 10:45:11,499 | 73 | 267,10 | |
73 | 267,10 | |||
73 | 267,10 | |||
03.05.2024 | 10:44:55,579 | 23 | 267,20 | |
23 | 267,20 | |||
23 | 267,20 | |||
03.05.2024 | 10:44:06,800 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
03.05.2024 | 10:43:52,008 | 300 | 267,40 | |
300 | 267,40 | |||
300 | 267,40 | |||
03.05.2024 | 10:43:36,386 | 10 | 267,40 | |
10 | 267,40 | |||
10 | 267,40 | |||
03.05.2024 | 10:41:34,305 | 7 | 267,50 | |
7 | 267,50 | |||
7 | 267,50 | |||
03.05.2024 | 10:41:24,148 | 11 | 267,50 | |
11 | 267,50 | |||
11 | 267,50 | |||
03.05.2024 | 10:40:46,933 | 50 | 267,50 | |
50 | 267,50 | |||
50 | 267,50 | |||
03.05.2024 | 10:40:29,774 | 300 | 267,40 | |
300 | 267,40 | |||
300 | 267,40 | |||
03.05.2024 | 10:40:22,680 | 18 | 267,40 | |
18 | 267,40 | |||
18 | 267,40 | |||
03.05.2024 | 10:40:15,551 | 19 | 267,40 | |
19 | 267,40 | |||
19 | 267,40 | |||
03.05.2024 | 10:40:14,884 | 4 | 267,40 | |
4 | 267,40 | |||
4 | 267,40 | |||
03.05.2024 | 10:39:56,089 | 70 | 267,30 | |
70 | 267,30 | |||
70 | 267,30 | |||
03.05.2024 | 10:39:38,063 | 2 | 267,30 | |
2 | 267,30 | |||
2 | 267,30 | |||
03.05.2024 | 10:39:00,780 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
03.05.2024 | 10:38:53,239 | 30 | 267,40 | |
30 | 267,40 | |||
30 | 267,40 | |||
03.05.2024 | 10:38:43,886 | 15 | 267,40 | |
15 | 267,40 | |||
15 | 267,40 | |||
03.05.2024 | 10:38:06,667 | 25 | 267,40 | |
25 | 267,40 | |||
25 | 267,40 | |||
03.05.2024 | 10:37:34,426 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
03.05.2024 | 10:37:20,644 | 6 | 267,40 | |
6 | 267,40 | |||
6 | 267,40 | |||
03.05.2024 | 10:36:49,030 | 15 | 267,10 | |
15 | 267,10 | |||
15 | 267,10 | |||
03.05.2024 | 10:36:09,223 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
03.05.2024 | 10:35:57,630 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
03.05.2024 | 10:35:54,696 | 35 | 267,30 | |
35 | 267,30 | |||
35 | 267,30 | |||
03.05.2024 | 10:35:23,055 | 525 | 267,30 | |
525 | 267,30 | |||
525 | 267,30 | |||
03.05.2024 | 10:35:20,090 | 8 | 267,30 | |
8 | 267,30 | |||
8 | 267,30 | |||
03.05.2024 | 10:35:14,499 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
03.05.2024 | 10:34:39,911 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
03.05.2024 | 10:34:28,746 | 35 | 267,20 | |
35 | 267,20 | |||
35 | 267,20 | |||
03.05.2024 | 10:33:52,403 | 30 | 267,20 | |
10 | 267,20 | |||
20 | 267,20 | |||
30 | 267,20 | |||
03.05.2024 | 10:33:43,782 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
03.05.2024 | 10:33:21,809 | 8 | 267,40 | |
8 | 267,40 | |||
8 | 267,40 | |||
03.05.2024 | 10:33:20,638 | 7 | 267,30 | |
7 | 267,30 | |||
7 | 267,30 | |||
03.05.2024 | 10:33:07,625 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
03.05.2024 | 10:32:48,641 | 21 | 267,20 | |
21 | 267,20 | |||
21 | 267,20 | |||
03.05.2024 | 10:32:40,719 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
03.05.2024 | 10:31:50,037 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
03.05.2024 | 10:31:29,516 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
03.05.2024 | 10:30:21,210 | 200 | 267,20 | |
175 | 267,20 | |||
200 | 267,20 | |||
25 | 267,20 | |||
03.05.2024 | 10:30:00,376 | 150 | 267,20 | |
150 | 267,20 | |||
150 | 267,20 | |||
03.05.2024 | 10:30:00,196 | 150 | 267,10 | |
150 | 267,10 | |||
150 | 267,10 | |||
03.05.2024 | 10:28:43,852 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
03.05.2024 | 10:28:15,457 | 37 | 267,30 | |
37 | 267,30 | |||
37 | 267,30 | |||
03.05.2024 | 10:26:58,635 | 28 | 267,40 | |
28 | 267,40 | |||
28 | 267,40 | |||
03.05.2024 | 10:26:54,007 | 1 | 267,40 | |
1 | 267,40 | |||
1 | 267,40 | |||
03.05.2024 | 10:26:30,735 | 12 | 267,40 | |
12 | 267,40 | |||
12 | 267,40 | |||
03.05.2024 | 10:26:30,375 | 186 | 267,40 | |
186 | 267,40 | |||
186 | 267,40 | |||
03.05.2024 | 10:26:26,274 | 20 | 267,40 | |
20 | 267,40 | |||
20 | 267,40 | |||
03.05.2024 | 10:26:02,303 | 25 | 267,20 | |
25 | 267,20 | |||
25 | 267,20 | |||
03.05.2024 | 10:25:54,386 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
03.05.2024 | 10:24:22,659 | 11 | 267,00 | |
11 | 267,00 | |||
11 | 267,00 | |||
03.05.2024 | 10:24:22,540 | 50 | 267,00 | |
50 | 267,00 | |||
20 | 267,00 | |||
30 | 267,00 | |||
03.05.2024 | 10:23:32,361 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
03.05.2024 | 10:23:32,229 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
03.05.2024 | 10:23:25,755 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
03.05.2024 | 10:23:24,511 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
03.05.2024 | 10:23:12,291 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
03.05.2024 | 10:23:00,983 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
03.05.2024 | 10:22:56,031 | 15 | 267,30 | |
15 | 267,30 | |||
15 | 267,30 | |||
03.05.2024 | 10:22:51,858 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
03.05.2024 | 10:22:51,611 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
03.05.2024 | 10:22:35,270 | 37 | 267,10 | |
37 | 267,10 | |||
37 | 267,10 | |||
03.05.2024 | 10:22:28,851 | 40 | 267,20 | |
40 | 267,20 | |||
40 | 267,20 | |||
03.05.2024 | 10:21:38,354 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
03.05.2024 | 10:21:26,141 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
03.05.2024 | 10:20:07,102 | 10 | 267,30 | |
10 | 267,30 | |||
10 | 267,30 | |||
03.05.2024 | 10:20:02,250 | 40 | 267,30 | |
40 | 267,30 | |||
40 | 267,30 | |||
03.05.2024 | 10:19:51,795 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
03.05.2024 | 10:19:41,423 | 80 | 267,30 | |
80 | 267,30 | |||
80 | 267,30 | |||
03.05.2024 | 10:19:07,774 | 100 | 267,20 | |
100 | 267,20 | |||
100 | 267,20 | |||
03.05.2024 | 10:18:47,203 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
03.05.2024 | 10:17:46,027 | 3 | 267,20 | |
3 | 267,20 | |||
3 | 267,20 | |||
03.05.2024 | 10:16:55,451 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
03.05.2024 | 10:16:48,251 | 2 | 267,40 | |
2 | 267,40 | |||
2 | 267,40 | |||
03.05.2024 | 10:16:32,175 | 30 | 267,40 | |
30 | 267,40 | |||
30 | 267,40 | |||
03.05.2024 | 10:16:13,258 | 3 | 267,30 | |
3 | 267,30 | |||
3 | 267,30 | |||
03.05.2024 | 10:14:49,576 | 11 | 267,20 | |
11 | 267,20 | |||
11 | 267,20 | |||
03.05.2024 | 10:14:24,134 | 71 | 267,30 | |
71 | 267,30 | |||
56 | 267,30 | |||
15 | 267,30 | |||
03.05.2024 | 10:13:55,742 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
03.05.2024 | 10:13:49,057 | 50 | 267,50 | |
10 | 267,50 | |||
40 | 267,50 | |||
50 | 267,50 | |||
03.05.2024 | 10:13:28,933 | 8 | 267,50 | |
8 | 267,50 | |||
8 | 267,50 | |||
03.05.2024 | 10:13:22,212 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
03.05.2024 | 10:12:59,924 | 9 | 267,40 | |
9 | 267,40 | |||
9 | 267,40 | |||
03.05.2024 | 10:12:41,353 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
03.05.2024 | 10:12:19,286 | 12 | 267,40 | |
12 | 267,40 | |||
12 | 267,40 | |||
03.05.2024 | 10:12:16,081 | 50 | 267,40 | |
50 | 267,40 | |||
50 | 267,40 | |||
03.05.2024 | 10:11:52,314 | 30 | 267,40 | |
30 | 267,40 | |||
30 | 267,40 | |||
03.05.2024 | 10:11:45,187 | 200 | 267,40 | |
200 | 267,40 | |||
200 | 267,40 | |||
03.05.2024 | 10:10:43,693 | 35 | 267,40 | |
35 | 267,40 | |||
35 | 267,40 | |||
03.05.2024 | 10:10:39,281 | 60 | 267,20 | |
60 | 267,20 | |||
60 | 267,20 | |||
03.05.2024 | 10:10:13,916 | 25 | 267,30 | |
25 | 267,30 | |||
25 | 267,30 | |||
03.05.2024 | 10:10:13,196 | 300 | 267,30 | |
300 | 267,30 | |||
300 | 267,30 | |||
03.05.2024 | 10:09:57,001 | 80 | 267,30 | |
80 | 267,30 | |||
80 | 267,30 | |||
03.05.2024 | 10:09:53,059 | 50 | 267,20 | |
50 | 267,20 | |||
50 | 267,20 | |||
03.05.2024 | 10:09:33,519 | 300 | 267,30 | |
300 | 267,30 | |||
300 | 267,30 | |||
03.05.2024 | 10:09:28,336 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
03.05.2024 | 10:09:02,609 | 20 | 267,30 | |
20 | 267,30 | |||
20 | 267,30 | |||
03.05.2024 | 10:08:02,659 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
03.05.2024 | 10:07:47,552 | 8 | 267,30 | |
8 | 267,30 | |||
8 | 267,30 | |||
03.05.2024 | 10:07:40,112 | 1 | 267,30 | |
1 | 267,30 | |||
1 | 267,30 | |||
03.05.2024 | 10:07:09,296 | 150 | 267,20 | |
150 | 267,20 | |||
150 | 267,20 | |||
03.05.2024 | 10:04:30,994 | 15 | 267,10 | |
15 | 267,10 | |||
15 | 267,10 | |||
03.05.2024 | 10:04:10,424 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
03.05.2024 | 10:04:04,150 | 20 | 267,10 | |
20 | 267,10 | |||
20 | 267,10 | |||
03.05.2024 | 10:03:48,951 | 100 | 267,10 | |
100 | 267,10 | |||
100 | 267,10 | |||
03.05.2024 | 10:03:38,628 | 7 | 267,10 | |
7 | 267,10 | |||
7 | 267,10 | |||
03.05.2024 | 10:01:57,517 | 7 | 267,10 | |
7 | 267,10 | |||
7 | 267,10 | |||
03.05.2024 | 10:01:53,243 | 4 | 267,10 | |
4 | 267,10 | |||
4 | 267,10 | |||
03.05.2024 | 10:01:32,563 | 5 | 267,20 | |
5 | 267,20 | |||
5 | 267,20 | |||
03.05.2024 | 10:01:19,239 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
03.05.2024 | 10:01:18,866 | 125 | 266,90 | |
125 | 266,90 | |||
125 | 266,90 | |||
03.05.2024 | 10:01:17,336 | 11 | 266,90 | |
11 | 266,90 | |||
11 | 266,90 | |||
03.05.2024 | 09:59:57,944 | 15 | 266,90 | |
15 | 266,90 | |||
15 | 266,90 | |||
03.05.2024 | 09:59:51,980 | 85 | 266,90 | |
85 | 266,90 | |||
85 | 266,90 | |||
03.05.2024 | 09:59:10,439 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
03.05.2024 | 09:59:03,639 | 18 | 266,90 | |
18 | 266,90 | |||
18 | 266,90 | |||
03.05.2024 | 09:58:49,738 | 9 | 267,00 | |
9 | 267,00 | |||
9 | 267,00 | |||
03.05.2024 | 09:58:34,014 | 6 | 266,90 | |
6 | 266,90 | |||
6 | 266,90 | |||
03.05.2024 | 09:58:30,687 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
03.05.2024 | 09:57:34,590 | 74 | 267,00 | |
74 | 267,00 | |||
74 | 267,00 | |||
03.05.2024 | 09:57:34,413 | 400 | 267,00 | |
400 | 267,00 | |||
400 | 267,00 | |||
03.05.2024 | 09:57:34,221 | 400 | 267,00 | |
400 | 267,00 | |||
396 | 267,00 | |||
4 | 267,00 | |||
03.05.2024 | 09:57:30,367 | 400 | 267,00 | |
400 | 267,00 | |||
400 | 267,00 | |||
03.05.2024 | 09:57:28,239 | 40 | 267,10 | |
40 | 267,10 | |||
40 | 267,10 | |||
03.05.2024 | 09:57:23,251 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
03.05.2024 | 09:57:23,059 | 5 | 267,00 | |
5 | 267,00 | |||
5 | 267,00 | |||
03.05.2024 | 09:56:42,790 | 225 | 267,00 | |
225 | 267,00 | |||
225 | 267,00 | |||
03.05.2024 | 09:56:13,020 | 350 | 267,00 | |
350 | 267,00 | |||
350 | 267,00 | |||
03.05.2024 | 09:56:09,513 | 4 | 267,10 | |
4 | 267,10 | |||
4 | 267,10 | |||
03.05.2024 | 09:55:47,285 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
03.05.2024 | 09:54:46,413 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
03.05.2024 | 09:54:36,617 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
03.05.2024 | 09:54:09,402 | 37 | 266,90 | |
37 | 266,90 | |||
37 | 266,90 | |||
03.05.2024 | 09:54:09,340 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
03.05.2024 | 09:53:54,220 | 92 | 266,80 | |
92 | 266,80 | |||
92 | 266,80 | |||
03.05.2024 | 09:53:36,868 | 9 | 266,80 | |
9 | 266,80 | |||
9 | 266,80 | |||
03.05.2024 | 09:53:06,851 | 25 | 266,80 | |
25 | 266,80 | |||
25 | 266,80 | |||
03.05.2024 | 09:51:30,368 | 8 | 267,00 | |
8 | 267,00 | |||
8 | 267,00 | |||
03.05.2024 | 09:51:27,080 | 25 | 266,80 | |
25 | 266,80 | |||
25 | 266,80 | |||
03.05.2024 | 09:50:17,513 | 19 | 266,90 | |
19 | 266,90 | |||
19 | 266,90 | |||
03.05.2024 | 09:50:12,062 | 37 | 266,90 | |
37 | 266,90 | |||
37 | 266,90 | |||
03.05.2024 | 09:50:08,159 | 6 | 266,90 | |
6 | 266,90 | |||
6 | 266,90 | |||
03.05.2024 | 09:49:56,684 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
03.05.2024 | 09:49:38,605 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
03.05.2024 | 09:49:26,700 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
03.05.2024 | 09:48:54,725 | 20 | 266,70 | |
20 | 266,70 | |||
20 | 266,70 | |||
03.05.2024 | 09:48:45,133 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
03.05.2024 | 09:48:37,617 | 12 | 266,90 | |
12 | 266,90 | |||
12 | 266,90 | |||
03.05.2024 | 09:48:27,092 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
03.05.2024 | 09:48:23,927 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
03.05.2024 | 09:48:15,785 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
03.05.2024 | 09:47:55,267 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
03.05.2024 | 09:47:52,608 | 50 | 266,80 | |
50 | 266,80 | |||
50 | 266,80 | |||
03.05.2024 | 09:47:47,150 | 100 | 266,90 | |
100 | 266,90 | |||
100 | 266,90 | |||
03.05.2024 | 09:46:53,951 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
03.05.2024 | 09:46:15,284 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
03.05.2024 | 09:46:07,845 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
03.05.2024 | 09:46:03,677 | 11 | 267,00 | |
11 | 267,00 | |||
11 | 267,00 | |||
03.05.2024 | 09:45:30,869 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
03.05.2024 | 09:45:00,065 | 11 | 266,90 | |
11 | 266,90 | |||
11 | 266,90 | |||
03.05.2024 | 09:44:53,682 | 145 | 266,70 | |
145 | 266,70 | |||
6 | 266,70 | |||
139 | 266,70 | |||
03.05.2024 | 09:44:50,241 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
03.05.2024 | 09:44:49,876 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
03.05.2024 | 09:44:44,150 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
03.05.2024 | 09:44:44,023 | 150 | 266,90 | |
150 | 266,90 | |||
150 | 266,90 | |||
03.05.2024 | 09:44:08,936 | 40 | 267,00 | |
40 | 267,00 | |||
40 | 267,00 | |||
03.05.2024 | 09:43:44,456 | 55 | 267,00 | |
55 | 267,00 | |||
45 | 267,00 | |||
10 | 267,00 | |||
03.05.2024 | 09:43:26,699 | 20 | 266,70 | |
20 | 266,70 | |||
20 | 266,70 | |||
03.05.2024 | 09:43:02,057 | 20 | 266,70 | |
20 | 266,70 | |||
20 | 266,70 | |||
03.05.2024 | 09:42:55,244 | 8 | 266,70 | |
8 | 266,70 | |||
8 | 266,70 | |||
03.05.2024 | 09:42:30,472 | 20 | 266,70 | |
20 | 266,70 | |||
20 | 266,70 | |||
03.05.2024 | 09:42:18,364 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
03.05.2024 | 09:42:11,274 | 6 | 266,70 | |
6 | 266,70 | |||
6 | 266,70 | |||
03.05.2024 | 09:41:18,404 | 8 | 266,60 | |
8 | 266,60 | |||
8 | 266,60 | |||
03.05.2024 | 09:41:10,451 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
03.05.2024 | 09:40:41,563 | 12 | 266,40 | |
12 | 266,40 | |||
12 | 266,40 | |||
03.05.2024 | 09:40:12,104 | 26 | 265,90 | |
26 | 265,90 | |||
26 | 265,90 | |||
03.05.2024 | 09:40:10,317 | 10 | 265,90 | |
10 | 265,90 | |||
10 | 265,90 | |||
03.05.2024 | 09:40:01,738 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
03.05.2024 | 09:39:31,202 | 40 | 266,00 | |
40 | 266,00 | |||
40 | 266,00 | |||
03.05.2024 | 09:39:28,622 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
03.05.2024 | 09:39:27,237 | 622 | 266,00 | |
149 | 266,00 | |||
47 | 266,00 | |||
575 | 266,00 | |||
70 | 266,00 | |||
100 | 266,00 | |||
261 | 266,00 | |||
10 | 266,00 | |||
17 | 266,00 | |||
15 | 266,00 | |||
03.05.2024 | 09:39:22,236 | 575 | 266,00 | |
575 | 266,00 | |||
189 | 266,00 | |||
50 | 266,00 | |||
244 | 266,00 | |||
15 | 266,00 | |||
7 | 266,00 | |||
60 | 266,00 | |||
10 | 266,00 | |||
03.05.2024 | 09:39:18,774 | 325 | 266,10 | |
325 | 266,10 | |||
325 | 266,10 | |||
03.05.2024 | 09:39:17,105 | 38 | 266,20 | |
38 | 266,20 | |||
38 | 266,20 | |||
03.05.2024 | 09:39:08,159 | 5 | 266,00 | |
5 | 266,00 | |||
5 | 266,00 | |||
03.05.2024 | 09:39:08,065 | 100 | 266,00 | |
41 | 266,00 | |||
100 | 266,00 | |||
3 | 266,00 | |||
56 | 266,00 | |||
03.05.2024 | 09:39:07,904 | 90 | 266,20 | |
90 | 266,20 | |||
90 | 266,20 | |||
03.05.2024 | 09:39:06,625 | 106 | 266,20 | |
106 | 266,20 | |||
61 | 266,20 | |||
8 | 266,20 | |||
37 | 266,20 | |||
03.05.2024 | 09:39:06,300 | 515 | 266,40 | |
17 | 266,40 | |||
15 | 266,40 | |||
498 | 266,40 | |||
500 | 266,40 | |||
03.05.2024 | 09:38:44,308 | 133 | 266,30 | |
133 | 266,30 | |||
89 | 266,30 | |||
26 | 266,30 | |||
18 | 266,30 | |||
03.05.2024 | 09:38:31,317 | 7 | 266,40 | |
7 | 266,40 | |||
7 | 266,40 | |||
03.05.2024 | 09:38:17,400 | 4 | 266,40 | |
4 | 266,40 | |||
4 | 266,40 | |||
03.05.2024 | 09:38:03,755 | 500 | 266,50 | |
500 | 266,50 | |||
500 | 266,50 | |||
03.05.2024 | 09:38:01,742 | 112 | 266,50 | |
112 | 266,50 | |||
112 | 266,50 | |||
03.05.2024 | 09:37:07,047 | 300 | 266,70 | |
300 | 266,70 | |||
300 | 266,70 | |||
03.05.2024 | 09:36:52,105 | 53 | 266,60 | |
53 | 266,60 | |||
53 | 266,60 | |||
03.05.2024 | 09:36:15,575 | 25 | 266,60 | |
25 | 266,60 | |||
25 | 266,60 | |||
03.05.2024 | 09:36:14,407 | 21 | 266,50 | |
21 | 266,50 | |||
21 | 266,50 | |||
03.05.2024 | 09:36:14,223 | 25 | 266,50 | |
2 | 266,50 | |||
10 | 266,50 | |||
25 | 266,50 | |||
1 | 266,50 | |||
12 | 266,50 | |||
03.05.2024 | 09:36:14,036 | 134 | 266,60 | |
75 | 266,60 | |||
134 | 266,60 | |||
34 | 266,60 | |||
25 | 266,60 | |||
03.05.2024 | 09:36:13,795 | 39 | 266,70 | |
39 | 266,70 | |||
7 | 266,70 | |||
5 | 266,70 | |||
27 | 266,70 | |||
03.05.2024 | 09:36:07,646 | 18 | 266,90 | |
18 | 266,90 | |||
18 | 266,90 | |||
03.05.2024 | 09:35:31,704 | 105 | 267,00 | |
30 | 267,00 | |||
20 | 267,00 | |||
15 | 267,00 | |||
20 | 267,00 | |||
105 | 267,00 | |||
20 | 267,00 | |||
03.05.2024 | 09:35:04,350 | 275 | 267,00 | |
245 | 267,00 | |||
275 | 267,00 | |||
10 | 267,00 | |||
1 | 267,00 | |||
17 | 267,00 | |||
2 | 267,00 | |||
03.05.2024 | 09:34:55,512 | 45 | 267,20 | |
45 | 267,20 | |||
45 | 267,20 | |||
03.05.2024 | 09:34:23,379 | 20 | 267,20 | |
20 | 267,20 | |||
20 | 267,20 | |||
03.05.2024 | 09:33:58,087 | 50 | 267,30 | |
50 | 267,30 | |||
50 | 267,30 | |||
03.05.2024 | 09:33:12,549 | 15 | 267,30 | |
15 | 267,30 | |||
15 | 267,30 | |||
03.05.2024 | 09:32:29,539 | 41 | 267,30 | |
41 | 267,30 | |||
37 | 267,30 | |||
4 | 267,30 | |||
03.05.2024 | 09:32:29,154 | 100 | 267,40 | |
100 | 267,40 | |||
100 | 267,40 | |||
03.05.2024 | 09:32:20,331 | 20 | 267,60 | |
20 | 267,60 | |||
20 | 267,60 | |||
03.05.2024 | 09:32:00,969 | 50 | 267,50 | |
50 | 267,50 | |||
50 | 267,50 | |||
03.05.2024 | 09:31:54,295 | 70 | 267,50 | |
70 | 267,50 | |||
70 | 267,50 | |||
03.05.2024 | 09:31:47,671 | 50 | 267,50 | |
50 | 267,50 | |||
50 | 267,50 | |||
03.05.2024 | 09:31:42,213 | 50 | 267,50 | |
50 | 267,50 | |||
50 | 267,50 | |||
03.05.2024 | 09:31:14,788 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
03.05.2024 | 09:31:07,504 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
03.05.2024 | 09:30:34,270 | 19 | 267,50 | |
19 | 267,50 | |||
19 | 267,50 | |||
03.05.2024 | 09:30:29,964 | 8 | 267,50 | |
8 | 267,50 | |||
8 | 267,50 | |||
03.05.2024 | 09:29:51,822 | 100 | 267,50 | |
100 | 267,50 | |||
100 | 267,50 | |||
03.05.2024 | 09:29:00,773 | 20 | 267,50 | |
10 | 267,50 | |||
20 | 267,50 | |||
10 | 267,50 | |||
03.05.2024 | 09:28:52,480 | 100 | 267,60 | |
100 | 267,60 | |||
100 | 267,60 | |||
03.05.2024 | 09:28:04,239 | 8 | 267,80 | |
8 | 267,80 | |||
8 | 267,80 | |||
03.05.2024 | 09:27:28,156 | 36 | 267,80 | |
36 | 267,80 | |||
36 | 267,80 | |||
03.05.2024 | 09:27:01,447 | 1 | 267,80 | |
1 | 267,80 | |||
1 | 267,80 | |||
03.05.2024 | 09:26:55,578 | 170 | 267,70 | |
170 | 267,70 | |||
170 | 267,70 | |||
03.05.2024 | 09:26:47,885 | 6 | 267,80 | |
6 | 267,80 | |||
6 | 267,80 | |||
03.05.2024 | 09:26:31,008 | 5 | 267,80 | |
5 | 267,80 | |||
5 | 267,80 | |||
03.05.2024 | 09:26:27,190 | 7 | 267,80 | |
7 | 267,80 | |||
7 | 267,80 | |||
03.05.2024 | 09:26:09,042 | 20 | 267,90 | |
20 | 267,90 | |||
20 | 267,90 | |||
03.05.2024 | 09:26:00,315 | 78 | 267,80 | |
78 | 267,80 | |||
78 | 267,80 | |||
03.05.2024 | 09:25:20,916 | 15 | 267,90 | |
15 | 267,90 | |||
15 | 267,90 | |||
03.05.2024 | 09:24:40,571 | 40 | 267,90 | |
40 | 267,90 | |||
40 | 267,90 | |||
03.05.2024 | 09:24:02,430 | 20 | 268,00 | |
20 | 268,00 | |||
20 | 268,00 | |||
03.05.2024 | 09:23:59,351 | 62 | 268,00 | |
37 | 268,00 | |||
25 | 268,00 | |||
62 | 268,00 | |||
03.05.2024 | 09:23:50,457 | 10 | 268,10 | |
10 | 268,10 | |||
10 | 268,10 | |||
03.05.2024 | 09:23:38,164 | 10 | 268,10 | |
10 | 268,10 | |||
10 | 268,10 | |||
03.05.2024 | 09:23:13,704 | 1 | 268,10 | |
1 | 268,10 | |||
1 | 268,10 | |||
03.05.2024 | 09:22:28,701 | 1 | 268,10 | |
1 | 268,10 | |||
1 | 268,10 | |||
03.05.2024 | 09:22:16,503 | 20 | 268,10 | |
20 | 268,10 | |||
20 | 268,10 | |||
03.05.2024 | 09:21:22,755 | 37 | 268,00 | |
10 | 268,00 | |||
2 | 268,00 | |||
25 | 268,00 | |||
37 | 268,00 | |||
03.05.2024 | 09:20:50,067 | 25 | 268,20 | |
25 | 268,20 | |||
25 | 268,20 | |||
03.05.2024 | 09:20:12,056 | 30 | 268,30 | |
30 | 268,30 | |||
30 | 268,30 | |||
03.05.2024 | 09:20:07,045 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
03.05.2024 | 09:20:03,444 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
03.05.2024 | 09:19:57,270 | 7 | 268,20 | |
7 | 268,20 | |||
7 | 268,20 | |||
03.05.2024 | 09:19:37,011 | 100 | 268,20 | |
100 | 268,20 | |||
100 | 268,20 | |||
03.05.2024 | 09:19:33,310 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
03.05.2024 | 09:19:14,032 | 10 | 268,30 | |
10 | 268,30 | |||
10 | 268,30 | |||
03.05.2024 | 09:17:47,393 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
03.05.2024 | 09:17:37,997 | 5 | 268,30 | |
5 | 268,30 | |||
5 | 268,30 | |||
03.05.2024 | 09:17:11,778 | 12 | 268,40 | |
12 | 268,40 | |||
12 | 268,40 | |||
03.05.2024 | 09:17:10,149 | 45 | 268,40 | |
45 | 268,40 | |||
45 | 268,40 | |||
03.05.2024 | 09:16:57,052 | 6 | 268,40 | |
6 | 268,40 | |||
6 | 268,40 | |||
03.05.2024 | 09:16:08,084 | 175 | 268,50 | |
10 | 268,50 | |||
165 | 268,50 | |||
175 | 268,50 | |||
03.05.2024 | 09:15:32,101 | 1 | 268,50 | |
1 | 268,50 | |||
1 | 268,50 | |||
03.05.2024 | 09:15:09,295 | 575 | 268,40 | |
575 | 268,40 | |||
575 | 268,40 | |||
03.05.2024 | 09:14:52,433 | 7 | 268,40 | |
7 | 268,40 | |||
7 | 268,40 | |||
03.05.2024 | 09:14:48,159 | 49 | 268,40 | |
49 | 268,40 | |||
49 | 268,40 | |||
03.05.2024 | 09:14:40,601 | 4 | 268,40 | |
4 | 268,40 | |||
4 | 268,40 | |||
03.05.2024 | 09:13:35,494 | 40 | 268,20 | |
40 | 268,20 | |||
40 | 268,20 | |||
03.05.2024 | 09:13:34,029 | 3 | 268,20 | |
3 | 268,20 | |||
3 | 268,20 | |||
03.05.2024 | 09:12:19,273 | 20 | 268,30 | |
20 | 268,30 | |||
20 | 268,30 | |||
03.05.2024 | 09:12:02,810 | 200 | 268,10 | |
200 | 268,10 | |||
200 | 268,10 | |||
03.05.2024 | 09:11:01,613 | 93 | 268,00 | |
93 | 268,00 | |||
93 | 268,00 | |||
03.05.2024 | 09:10:55,893 | 5 | 268,00 | |
5 | 268,00 | |||
5 | 268,00 | |||
03.05.2024 | 09:10:30,480 | 160 | 268,00 | |
70 | 268,00 | |||
30 | 268,00 | |||
11 | 268,00 | |||
10 | 268,00 | |||
10 | 268,00 | |||
130 | 268,00 | |||
29 | 268,00 | |||
30 | 268,00 | |||
03.05.2024 | 09:10:30,290 | 150 | 268,00 | |
5 | 268,00 | |||
150 | 268,00 | |||
15 | 268,00 | |||
30 | 268,00 | |||
100 | 268,00 | |||
03.05.2024 | 09:10:19,154 | 500 | 268,30 | |
500 | 268,30 | |||
500 | 268,30 | |||
03.05.2024 | 09:09:55,158 | 15 | 268,20 | |
15 | 268,20 | |||
9 | 268,20 | |||
6 | 268,20 | |||
03.05.2024 | 09:09:55,116 | 2 | 268,20 | |
2 | 268,20 | |||
2 | 268,20 | |||
03.05.2024 | 09:09:50,697 | 20 | 268,30 | |
20 | 268,30 | |||
20 | 268,30 | |||
03.05.2024 | 09:09:31,374 | 103 | 268,40 | |
103 | 268,40 | |||
3 | 268,40 | |||
100 | 268,40 | |||
03.05.2024 | 09:09:29,127 | 101 | 268,50 | |
101 | 268,50 | |||
101 | 268,50 | |||
03.05.2024 | 09:09:03,770 | 100 | 268,60 | |
100 | 268,60 | |||
100 | 268,60 | |||
03.05.2024 | 09:08:42,513 | 9 | 268,80 | |
9 | 268,80 | |||
9 | 268,80 | |||
03.05.2024 | 09:08:35,331 | 23 | 268,70 | |
23 | 268,70 | |||
23 | 268,70 | |||
03.05.2024 | 09:08:27,195 | 1 | 268,70 | |
1 | 268,70 | |||
1 | 268,70 | |||
03.05.2024 | 09:07:50,293 | 60 | 268,60 | |
60 | 268,60 | |||
60 | 268,60 | |||
03.05.2024 | 09:06:48,463 | 132 | 268,60 | |
132 | 268,60 | |||
132 | 268,60 | |||
03.05.2024 | 09:05:36,975 | 5 | 268,80 | |
5 | 268,80 | |||
5 | 268,80 | |||
03.05.2024 | 09:04:50,471 | 10 | 268,60 | |
10 | 268,60 | |||
10 | 268,60 | |||
03.05.2024 | 09:04:48,244 | 10 | 268,50 | |
10 | 268,50 | |||
10 | 268,50 | |||
03.05.2024 | 09:04:26,006 | 3 | 268,50 | |
3 | 268,50 | |||
3 | 268,50 | |||
03.05.2024 | 09:04:10,710 | 10 | 268,70 | |
10 | 268,70 | |||
10 | 268,70 | |||
03.05.2024 | 09:04:03,450 | 21 | 268,60 | |
21 | 268,60 | |||
21 | 268,60 | |||
03.05.2024 | 09:04:02,404 | 7 | 268,70 | |
7 | 268,70 | |||
7 | 268,70 | |||
03.05.2024 | 09:03:57,994 | 180 | 268,70 | |
180 | 268,70 | |||
180 | 268,70 | |||
03.05.2024 | 09:03:25,795 | 150 | 268,80 | |
150 | 268,80 | |||
150 | 268,80 | |||
03.05.2024 | 09:02:53,827 | 150 | 268,70 | |
130 | 268,70 | |||
150 | 268,70 | |||
20 | 268,70 | |||
03.05.2024 | 09:02:30,579 | 150 | 268,80 | |
150 | 268,80 | |||
150 | 268,80 | |||
03.05.2024 | 09:02:18,886 | 50 | 268,90 | |
50 | 268,90 | |||
50 | 268,90 | |||
03.05.2024 | 09:02:04,299 | 1 | 268,90 | |
1 | 268,90 | |||
1 | 268,90 | |||
03.05.2024 | 09:01:42,991 | 150 | 268,80 | |
150 | 268,80 | |||
150 | 268,80 | |||
03.05.2024 | 09:01:20,855 | 150 | 268,90 | |
150 | 268,90 | |||
150 | 268,90 | |||
03.05.2024 | 09:01:00,884 | 50 | 269,00 | |
50 | 269,00 | |||
50 | 269,00 | |||
03.05.2024 | 09:00:56,120 | 130 | 269,00 | |
130 | 269,00 | |||
10 | 269,00 | |||
20 | 269,00 | |||
100 | 269,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00