Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
660
954
266,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 15:17:43,387 | 26 | 267,20 | |
| 26 | 267,20 | |||
| 26 | 267,20 | |||
| 17.05.2024 | 15:17:39,639 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 15:15:27,516 | 75 | 267,00 | |
| 75 | 267,00 | |||
| 75 | 267,00 | |||
| 17.05.2024 | 15:14:43,517 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 17.05.2024 | 15:12:12,330 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 17.05.2024 | 15:10:51,256 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 17.05.2024 | 15:08:08,223 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 17.05.2024 | 15:03:53,469 | 35 | 266,70 | |
| 35 | 266,70 | |||
| 35 | 266,70 | |||
| 17.05.2024 | 15:03:16,795 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 17.05.2024 | 15:03:14,470 | 16 | 266,70 | |
| 16 | 266,70 | |||
| 16 | 266,70 | |||
| 17.05.2024 | 15:02:11,764 | 8 | 266,70 | |
| 8 | 266,70 | |||
| 8 | 266,70 | |||
| 17.05.2024 | 15:00:54,050 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 17.05.2024 | 14:55:26,900 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 17.05.2024 | 14:53:50,780 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 17.05.2024 | 14:50:26,502 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 17.05.2024 | 14:49:53,539 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 17.05.2024 | 14:48:03,345 | 6 | 267,10 | |
| 6 | 267,10 | |||
| 6 | 267,10 | |||
| 17.05.2024 | 14:47:05,924 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 17.05.2024 | 14:46:05,770 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 17.05.2024 | 14:46:00,142 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 17.05.2024 | 14:44:17,529 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 17.05.2024 | 14:44:09,662 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 17.05.2024 | 14:42:37,114 | 20 | 266,80 | |
| 20 | 266,80 | |||
| 20 | 266,80 | |||
| 17.05.2024 | 14:41:27,434 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 17.05.2024 | 14:40:33,135 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 17.05.2024 | 14:38:05,009 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 17.05.2024 | 14:38:02,750 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 17.05.2024 | 14:37:36,762 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 17.05.2024 | 14:34:21,528 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 17.05.2024 | 14:33:22,610 | 2 | 267,20 | |
| 2 | 267,20 | |||
| 2 | 267,20 | |||
| 17.05.2024 | 14:32:52,706 | 6 | 267,20 | |
| 6 | 267,20 | |||
| 6 | 267,20 | |||
| 17.05.2024 | 14:32:06,226 | 23 | 267,00 | |
| 23 | 267,00 | |||
| 23 | 267,00 | |||
| 17.05.2024 | 14:31:59,126 | 15 | 267,20 | |
| 15 | 267,20 | |||
| 15 | 267,20 | |||
| 17.05.2024 | 14:31:24,730 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 17.05.2024 | 14:31:21,436 | 38 | 267,00 | |
| 38 | 267,00 | |||
| 38 | 267,00 | |||
| 17.05.2024 | 14:31:12,036 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 17.05.2024 | 14:30:48,425 | 425 | 267,00 | |
| 425 | 267,00 | |||
| 425 | 267,00 | |||
| 17.05.2024 | 14:30:41,573 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 17.05.2024 | 14:30:33,976 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 17.05.2024 | 14:29:26,999 | 17 | 267,10 | |
| 17 | 267,10 | |||
| 17 | 267,10 | |||
| 17.05.2024 | 14:28:10,014 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 17.05.2024 | 14:28:09,848 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 17.05.2024 | 14:23:48,679 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 17.05.2024 | 14:22:09,394 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 17.05.2024 | 14:20:31,860 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 17.05.2024 | 14:20:17,257 | 56 | 267,00 | |
| 56 | 267,00 | |||
| 56 | 267,00 | |||
| 17.05.2024 | 14:18:46,168 | 7 | 266,80 | |
| 7 | 266,80 | |||
| 7 | 266,80 | |||
| 17.05.2024 | 14:17:55,132 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 17.05.2024 | 14:17:38,635 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 17.05.2024 | 14:17:00,492 | 350 | 267,10 | |
| 350 | 267,10 | |||
| 350 | 267,10 | |||
| 17.05.2024 | 14:14:43,114 | 25 | 267,20 | |
| 25 | 267,20 | |||
| 25 | 267,20 | |||
| 17.05.2024 | 14:09:12,563 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 17.05.2024 | 14:07:47,595 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 17.05.2024 | 14:06:55,925 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 17.05.2024 | 14:06:31,895 | 25 | 267,00 | |
| 2 | 267,00 | |||
| 23 | 267,00 | |||
| 25 | 267,00 | |||
| 17.05.2024 | 14:06:17,088 | 132 | 267,10 | |
| 132 | 267,10 | |||
| 132 | 267,10 | |||
| 17.05.2024 | 14:05:45,531 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 17.05.2024 | 14:05:20,862 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 17.05.2024 | 14:04:06,760 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 17.05.2024 | 14:03:27,411 | 55 | 267,20 | |
| 55 | 267,20 | |||
| 55 | 267,20 | |||
| 17.05.2024 | 14:03:04,189 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 17.05.2024 | 14:01:23,799 | 60 | 267,20 | |
| 60 | 267,20 | |||
| 60 | 267,20 | |||
| 17.05.2024 | 13:59:59,941 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 17.05.2024 | 13:59:38,107 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 13:59:36,077 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 17.05.2024 | 13:56:39,947 | 298 | 267,40 | |
| 298 | 267,40 | |||
| 298 | 267,40 | |||
| 17.05.2024 | 13:56:26,850 | 33 | 267,40 | |
| 33 | 267,40 | |||
| 33 | 267,40 | |||
| 17.05.2024 | 13:56:05,297 | 200 | 267,40 | |
| 200 | 267,40 | |||
| 200 | 267,40 | |||
| 17.05.2024 | 13:55:27,770 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 17.05.2024 | 13:55:03,480 | 2 | 267,60 | |
| 2 | 267,60 | |||
| 2 | 267,60 | |||
| 17.05.2024 | 13:54:25,436 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 17.05.2024 | 13:54:08,283 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 13:54:01,012 | 8 | 267,30 | |
| 8 | 267,30 | |||
| 8 | 267,30 | |||
| 17.05.2024 | 13:53:53,896 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 17.05.2024 | 13:53:45,070 | 25 | 267,40 | |
| 25 | 267,40 | |||
| 25 | 267,40 | |||
| 17.05.2024 | 13:51:51,498 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 13:50:48,761 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 17.05.2024 | 13:50:05,893 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 17.05.2024 | 13:48:07,146 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 17.05.2024 | 13:47:38,825 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 13:47:35,461 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 17.05.2024 | 13:46:17,708 | 50 | 267,40 | |
| 50 | 267,40 | |||
| 50 | 267,40 | |||
| 17.05.2024 | 13:46:08,953 | 36 | 267,40 | |
| 36 | 267,40 | |||
| 36 | 267,40 | |||
| 17.05.2024 | 13:46:01,249 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 17.05.2024 | 13:45:25,613 | 35 | 267,50 | |
| 35 | 267,50 | |||
| 35 | 267,50 | |||
| 17.05.2024 | 13:43:42,865 | 28 | 267,70 | |
| 8 | 267,70 | |||
| 28 | 267,70 | |||
| 20 | 267,70 | |||
| 17.05.2024 | 13:42:22,093 | 40 | 267,50 | |
| 40 | 267,50 | |||
| 40 | 267,50 | |||
| 17.05.2024 | 13:42:11,496 | 150 | 267,50 | |
| 150 | 267,50 | |||
| 150 | 267,50 | |||
| 17.05.2024 | 13:41:59,544 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 17.05.2024 | 13:41:54,633 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 17.05.2024 | 13:41:26,544 | 35 | 267,50 | |
| 35 | 267,50 | |||
| 35 | 267,50 | |||
| 17.05.2024 | 13:39:42,110 | 4 | 267,50 | |
| 4 | 267,50 | |||
| 4 | 267,50 | |||
| 17.05.2024 | 13:39:11,153 | 200 | 267,70 | |
| 200 | 267,70 | |||
| 200 | 267,70 | |||
| 17.05.2024 | 13:38:16,973 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 17.05.2024 | 13:38:13,970 | 42 | 267,50 | |
| 42 | 267,50 | |||
| 42 | 267,50 | |||
| 17.05.2024 | 13:38:09,744 | 60 | 267,60 | |
| 60 | 267,60 | |||
| 60 | 267,60 | |||
| 17.05.2024 | 13:36:56,031 | 1 | 267,60 | |
| 1 | 267,60 | |||
| 1 | 267,60 | |||
| 17.05.2024 | 13:36:32,052 | 60 | 267,50 | |
| 60 | 267,50 | |||
| 60 | 267,50 | |||
| 17.05.2024 | 13:36:02,409 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 17.05.2024 | 13:34:38,979 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 17.05.2024 | 13:33:38,401 | 441 | 267,50 | |
| 441 | 267,50 | |||
| 441 | 267,50 | |||
| 17.05.2024 | 13:33:16,382 | 125 | 267,70 | |
| 125 | 267,70 | |||
| 125 | 267,70 | |||
| 17.05.2024 | 13:32:55,096 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 17.05.2024 | 13:32:43,939 | 5 | 267,70 | |
| 5 | 267,70 | |||
| 5 | 267,70 | |||
| 17.05.2024 | 13:31:08,640 | 350 | 267,60 | |
| 350 | 267,60 | |||
| 125 | 267,60 | |||
| 75 | 267,60 | |||
| 150 | 267,60 | |||
| 17.05.2024 | 13:30:42,593 | 45 | 267,50 | |
| 45 | 267,50 | |||
| 45 | 267,50 | |||
| 17.05.2024 | 13:30:34,100 | 85 | 267,50 | |
| 75 | 267,50 | |||
| 85 | 267,50 | |||
| 10 | 267,50 | |||
| 17.05.2024 | 13:30:20,106 | 425 | 267,50 | |
| 425 | 267,50 | |||
| 425 | 267,50 | |||
| 17.05.2024 | 13:28:50,498 | 21 | 267,60 | |
| 21 | 267,60 | |||
| 21 | 267,60 | |||
| 17.05.2024 | 13:28:47,388 | 22 | 267,60 | |
| 22 | 267,60 | |||
| 22 | 267,60 | |||
| 17.05.2024 | 13:28:01,122 | 125 | 267,50 | |
| 125 | 267,50 | |||
| 125 | 267,50 | |||
| 17.05.2024 | 13:27:01,645 | 4 | 267,30 | |
| 4 | 267,30 | |||
| 4 | 267,30 | |||
| 17.05.2024 | 13:25:43,003 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 17.05.2024 | 13:24:19,780 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 17.05.2024 | 13:23:28,985 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 17.05.2024 | 13:23:12,697 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 17.05.2024 | 13:21:38,417 | 68 | 267,30 | |
| 68 | 267,30 | |||
| 68 | 267,30 | |||
| 17.05.2024 | 13:20:45,469 | 55 | 267,50 | |
| 55 | 267,50 | |||
| 55 | 267,50 | |||
| 17.05.2024 | 13:20:27,735 | 19 | 267,50 | |
| 19 | 267,50 | |||
| 19 | 267,50 | |||
| 17.05.2024 | 13:20:18,281 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 17.05.2024 | 13:19:48,939 | 20 | 267,50 | |
| 20 | 267,50 | |||
| 20 | 267,50 | |||
| 17.05.2024 | 13:19:23,605 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 17.05.2024 | 13:19:14,105 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 17.05.2024 | 13:18:50,804 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 17.05.2024 | 13:18:40,038 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 17.05.2024 | 13:17:45,279 | 112 | 267,30 | |
| 112 | 267,30 | |||
| 112 | 267,30 | |||
| 17.05.2024 | 13:17:42,959 | 150 | 267,40 | |
| 150 | 267,40 | |||
| 125 | 267,40 | |||
| 25 | 267,40 | |||
| 17.05.2024 | 13:16:15,705 | 55 | 267,30 | |
| 55 | 267,30 | |||
| 55 | 267,30 | |||
| 17.05.2024 | 13:16:06,167 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 17.05.2024 | 13:15:01,084 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 17.05.2024 | 13:12:26,932 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 17.05.2024 | 13:09:59,198 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 17.05.2024 | 13:09:29,208 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 17.05.2024 | 13:08:20,356 | 350 | 267,00 | |
| 350 | 267,00 | |||
| 350 | 267,00 | |||
| 17.05.2024 | 13:08:15,156 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 17.05.2024 | 13:06:56,749 | 4 | 267,20 | |
| 4 | 267,20 | |||
| 4 | 267,20 | |||
| 17.05.2024 | 13:06:44,993 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 17.05.2024 | 13:05:27,189 | 7 | 267,30 | |
| 7 | 267,30 | |||
| 7 | 267,30 | |||
| 17.05.2024 | 13:05:23,751 | 500 | 267,20 | |
| 12 | 267,20 | |||
| 500 | 267,20 | |||
| 488 | 267,20 | |||
| 17.05.2024 | 12:59:59,948 | 10 | 267,40 | |
| 10 | 267,40 | |||
| 10 | 267,40 | |||
| 17.05.2024 | 12:59:14,897 | 28 | 267,30 | |
| 28 | 267,30 | |||
| 28 | 267,30 | |||
| 17.05.2024 | 12:57:02,534 | 8 | 267,20 | |
| 8 | 267,20 | |||
| 8 | 267,20 | |||
| 17.05.2024 | 12:56:52,999 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 17.05.2024 | 12:56:50,542 | 36 | 267,30 | |
| 36 | 267,30 | |||
| 36 | 267,30 | |||
| 17.05.2024 | 12:56:26,505 | 35 | 267,20 | |
| 35 | 267,20 | |||
| 35 | 267,20 | |||
| 17.05.2024 | 12:55:13,226 | 120 | 267,20 | |
| 120 | 267,20 | |||
| 120 | 267,20 | |||
| 17.05.2024 | 12:54:37,572 | 5 | 267,30 | |
| 5 | 267,30 | |||
| 5 | 267,30 | |||
| 17.05.2024 | 12:53:35,124 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 12:53:20,461 | 24 | 267,20 | |
| 24 | 267,20 | |||
| 24 | 267,20 | |||
| 17.05.2024 | 12:53:18,714 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 17.05.2024 | 12:53:09,169 | 2 | 267,30 | |
| 2 | 267,30 | |||
| 2 | 267,30 | |||
| 17.05.2024 | 12:53:00,282 | 21 | 267,20 | |
| 21 | 267,20 | |||
| 21 | 267,20 | |||
| 17.05.2024 | 12:51:26,493 | 2 235 | 266,80 | |
| 2 235 | 266,80 | |||
| 2 235 | 266,80 | |||
| 17.05.2024 | 12:51:19,840 | 190 | 267,00 | |
| 40 | 267,00 | |||
| 150 | 267,00 | |||
| 190 | 267,00 | |||
| 17.05.2024 | 12:50:37,774 | 575 | 267,00 | |
| 575 | 267,00 | |||
| 575 | 267,00 | |||
| 17.05.2024 | 12:48:34,617 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 17.05.2024 | 12:48:07,575 | 30 | 267,30 | |
| 30 | 267,30 | |||
| 30 | 267,30 | |||
| 17.05.2024 | 12:48:07,398 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 17.05.2024 | 12:44:42,258 | 15 | 267,40 | |
| 15 | 267,40 | |||
| 15 | 267,40 | |||
| 17.05.2024 | 12:43:46,410 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 17.05.2024 | 12:43:34,760 | 30 | 267,40 | |
| 30 | 267,40 | |||
| 30 | 267,40 | |||
| 17.05.2024 | 12:42:43,058 | 135 | 267,40 | |
| 135 | 267,40 | |||
| 125 | 267,40 | |||
| 10 | 267,40 | |||
| 17.05.2024 | 12:42:39,826 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 17.05.2024 | 12:42:38,041 | 189 | 267,20 | |
| 189 | 267,20 | |||
| 189 | 267,20 | |||
| 17.05.2024 | 12:41:38,228 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 17.05.2024 | 12:40:31,148 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 17.05.2024 | 12:40:22,485 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 17.05.2024 | 12:38:32,449 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 17.05.2024 | 12:37:49,793 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 17.05.2024 | 12:35:43,304 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 17.05.2024 | 12:35:34,382 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 17.05.2024 | 12:35:25,513 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 17.05.2024 | 12:33:28,531 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 17.05.2024 | 12:32:53,353 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 17.05.2024 | 12:30:17,918 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 17.05.2024 | 12:28:29,417 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 17.05.2024 | 12:27:52,881 | 25 | 267,10 | |
| 25 | 267,10 | |||
| 25 | 267,10 | |||
| 17.05.2024 | 12:26:53,916 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 17.05.2024 | 12:26:53,472 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 17.05.2024 | 12:24:05,214 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 17.05.2024 | 12:21:55,326 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 17.05.2024 | 12:21:55,185 | 55 | 267,20 | |
| 55 | 267,20 | |||
| 55 | 267,20 | |||
| 17.05.2024 | 12:19:22,843 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 17.05.2024 | 12:18:58,253 | 425 | 267,00 | |
| 425 | 267,00 | |||
| 425 | 267,00 | |||
| 17.05.2024 | 12:18:50,483 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 17.05.2024 | 12:16:35,449 | 11 | 267,10 | |
| 11 | 267,10 | |||
| 11 | 267,10 | |||
| 17.05.2024 | 12:16:24,696 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 17.05.2024 | 12:16:20,573 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 17.05.2024 | 12:15:03,757 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 17.05.2024 | 12:14:43,404 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 17.05.2024 | 12:13:22,566 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 17.05.2024 | 12:08:25,400 | 70 | 267,10 | |
| 70 | 267,10 | |||
| 70 | 267,10 | |||
| 17.05.2024 | 12:08:19,390 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 17.05.2024 | 12:07:32,691 | 115 | 267,00 | |
| 115 | 267,00 | |||
| 115 | 267,00 | |||
| 17.05.2024 | 12:07:13,119 | 30 | 267,10 | |
| 30 | 267,10 | |||
| 30 | 267,10 | |||
| 17.05.2024 | 12:07:11,790 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 17.05.2024 | 12:06:40,097 | 19 | 267,00 | |
| 19 | 267,00 | |||
| 19 | 267,00 | |||
| 17.05.2024 | 12:06:04,283 | 350 | 267,00 | |
| 347 | 267,00 | |||
| 350 | 267,00 | |||
| 3 | 267,00 | |||
| 17.05.2024 | 12:05:41,872 | 37 | 267,00 | |
| 37 | 267,00 | |||
| 37 | 267,00 | |||
| 17.05.2024 | 12:05:30,332 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 4 | 267,00 | |||
| 16 | 267,00 | |||
| 17.05.2024 | 12:05:03,970 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 17.05.2024 | 12:04:37,892 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 17.05.2024 | 12:02:00,697 | 150 | 267,10 | |
| 150 | 267,10 | |||
| 150 | 267,10 | |||
| 17.05.2024 | 12:00:37,963 | 71 | 267,20 | |
| 71 | 267,20 | |||
| 71 | 267,20 | |||
| 17.05.2024 | 11:59:47,226 | 5 | 267,10 | |
| 5 | 267,10 | |||
| 5 | 267,10 | |||
| 17.05.2024 | 11:57:25,672 | 14 | 267,40 | |
| 14 | 267,40 | |||
| 14 | 267,40 | |||
| 17.05.2024 | 11:55:20,906 | 2 | 267,50 | |
| 2 | 267,50 | |||
| 2 | 267,50 | |||
| 17.05.2024 | 11:52:51,824 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 17.05.2024 | 11:50:54,063 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 17.05.2024 | 11:50:04,655 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 17.05.2024 | 11:49:10,322 | 75 | 267,50 | |
| 75 | 267,50 | |||
| 75 | 267,50 | |||
| 17.05.2024 | 11:49:10,184 | 125 | 267,50 | |
| 125 | 267,50 | |||
| 125 | 267,50 | |||
| 17.05.2024 | 11:49:01,442 | 60 | 267,50 | |
| 60 | 267,50 | |||
| 60 | 267,50 | |||
| 17.05.2024 | 11:48:50,471 | 3 | 267,50 | |
| 3 | 267,50 | |||
| 3 | 267,50 | |||
| 17.05.2024 | 11:48:36,921 | 38 | 267,50 | |
| 38 | 267,50 | |||
| 38 | 267,50 | |||
| 17.05.2024 | 11:48:33,319 | 145 | 267,40 | |
| 20 | 267,40 | |||
| 145 | 267,40 | |||
| 125 | 267,40 | |||
| 17.05.2024 | 11:48:18,585 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 17.05.2024 | 11:48:00,134 | 90 | 267,30 | |
| 90 | 267,30 | |||
| 90 | 267,30 | |||
| 17.05.2024 | 11:47:46,023 | 125 | 267,30 | |
| 125 | 267,30 | |||
| 125 | 267,30 | |||
| 17.05.2024 | 11:47:38,313 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 17.05.2024 | 11:47:21,385 | 85 | 267,20 | |
| 85 | 267,20 | |||
| 45 | 267,20 | |||
| 40 | 267,20 | |||
| 17.05.2024 | 11:47:06,374 | 150 | 267,20 | |
| 150 | 267,20 | |||
| 150 | 267,20 | |||
| 17.05.2024 | 11:46:31,164 | 125 | 267,20 | |
| 125 | 267,20 | |||
| 125 | 267,20 | |||
| 17.05.2024 | 11:43:50,601 | 70 | 267,10 | |
| 70 | 267,10 | |||
| 70 | 267,10 | |||
| 17.05.2024 | 11:43:26,667 | 28 | 267,20 | |
| 28 | 267,20 | |||
| 28 | 267,20 | |||
| 17.05.2024 | 11:42:50,194 | 150 | 267,30 | |
| 150 | 267,30 | |||
| 150 | 267,30 | |||
| 17.05.2024 | 11:42:30,348 | 315 | 267,30 | |
| 315 | 267,30 | |||
| 315 | 267,30 | |||
| 17.05.2024 | 11:39:36,685 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 11:39:12,231 | 100 | 267,20 | |
| 100 | 267,20 | |||
| 100 | 267,20 | |||
| 17.05.2024 | 11:38:26,600 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 11:37:35,367 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 17.05.2024 | 11:37:12,943 | 17 | 267,20 | |
| 17 | 267,20 | |||
| 17 | 267,20 | |||
| 17.05.2024 | 11:36:25,889 | 3 | 267,30 | |
| 3 | 267,30 | |||
| 3 | 267,30 | |||
| 17.05.2024 | 11:35:15,814 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 17.05.2024 | 11:32:50,601 | 20 | 267,10 | |
| 20 | 267,10 | |||
| 20 | 267,10 | |||
| 17.05.2024 | 11:32:26,969 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 17.05.2024 | 11:32:21,949 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 17.05.2024 | 11:31:02,307 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 17.05.2024 | 11:30:51,252 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 11:30:34,642 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 17.05.2024 | 11:30:06,816 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 17.05.2024 | 11:29:24,585 | 18 | 267,30 | |
| 18 | 267,30 | |||
| 18 | 267,30 | |||
| 17.05.2024 | 11:28:40,625 | 144 | 267,20 | |
| 144 | 267,20 | |||
| 144 | 267,20 | |||
| 17.05.2024 | 11:28:12,073 | 22 | 267,10 | |
| 22 | 267,10 | |||
| 22 | 267,10 | |||
| 17.05.2024 | 11:26:18,362 | 193 | 267,30 | |
| 193 | 267,30 | |||
| 193 | 267,30 | |||
| 17.05.2024 | 11:26:06,000 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 17.05.2024 | 11:23:55,115 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 17.05.2024 | 11:23:27,091 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 17.05.2024 | 11:23:25,986 | 150 | 266,80 | |
| 150 | 266,80 | |||
| 150 | 266,80 | |||
| 17.05.2024 | 11:23:25,842 | 110 | 266,80 | |
| 110 | 266,80 | |||
| 110 | 266,80 | |||
| 17.05.2024 | 11:23:25,538 | 875 | 266,70 | |
| 875 | 266,70 | |||
| 9 | 266,70 | |||
| 866 | 266,70 | |||
| 17.05.2024 | 11:23:16,554 | 550 | 266,90 | |
| 550 | 266,90 | |||
| 550 | 266,90 | |||
| 17.05.2024 | 11:22:46,086 | 575 | 266,90 | |
| 575 | 266,90 | |||
| 575 | 266,90 | |||
| 17.05.2024 | 11:22:38,971 | 50 | 266,90 | |
| 50 | 266,90 | |||
| 50 | 266,90 | |||
| 17.05.2024 | 11:21:58,854 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 17.05.2024 | 11:20:30,857 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 17.05.2024 | 11:20:26,799 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 17.05.2024 | 11:20:12,653 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 17.05.2024 | 11:19:49,579 | 250 | 266,70 | |
| 250 | 266,70 | |||
| 250 | 266,70 | |||
| 17.05.2024 | 11:19:41,267 | 150 | 267,00 | |
| 150 | 267,00 | |||
| 150 | 267,00 | |||
| 17.05.2024 | 11:19:38,522 | 10 | 266,90 | |
| 10 | 266,90 | |||
| 10 | 266,90 | |||
| 17.05.2024 | 11:19:34,979 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 17.05.2024 | 11:19:25,428 | 15 | 267,00 | |
| 15 | 267,00 | |||
| 15 | 267,00 | |||
| 17.05.2024 | 11:19:15,269 | 300 | 266,90 | |
| 300 | 266,90 | |||
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 17.05.2024 | 11:19:11,791 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 17.05.2024 | 11:16:53,798 | 18 | 267,30 | |
| 18 | 267,30 | |||
| 18 | 267,30 | |||
| 17.05.2024 | 11:16:53,074 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 17.05.2024 | 11:16:27,217 | 40 | 267,20 | |
| 40 | 267,20 | |||
| 40 | 267,20 | |||
| 17.05.2024 | 11:16:26,149 | 14 | 267,40 | |
| 14 | 267,40 | |||
| 14 | 267,40 | |||
| 17.05.2024 | 11:16:24,476 | 83 | 267,20 | |
| 83 | 267,20 | |||
| 83 | 267,20 | |||
| 17.05.2024 | 11:16:01,233 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 17.05.2024 | 11:15:49,613 | 12 | 267,10 | |
| 12 | 267,10 | |||
| 12 | 267,10 | |||
| 17.05.2024 | 11:13:58,890 | 24 | 267,20 | |
| 24 | 267,20 | |||
| 24 | 267,20 | |||
| 17.05.2024 | 11:13:58,764 | 17 | 267,30 | |
| 17 | 267,30 | |||
| 17 | 267,30 | |||
| 17.05.2024 | 11:13:20,065 | 60 | 267,20 | |
| 30 | 267,20 | |||
| 60 | 267,20 | |||
| 30 | 267,20 | |||
| 17.05.2024 | 11:13:10,621 | 259 | 267,10 | |
| 259 | 267,10 | |||
| 259 | 267,10 | |||
| 17.05.2024 | 11:12:02,761 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 17.05.2024 | 11:10:01,993 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 17.05.2024 | 11:09:42,307 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 17.05.2024 | 11:09:29,190 | 14 | 267,30 | |
| 14 | 267,30 | |||
| 14 | 267,30 | |||
| 17.05.2024 | 11:09:28,724 | 35 | 267,30 | |
| 35 | 267,30 | |||
| 35 | 267,30 | |||
| 17.05.2024 | 11:09:15,411 | 5 | 267,20 | |
| 5 | 267,20 | |||
| 5 | 267,20 | |||
| 17.05.2024 | 11:08:38,104 | 62 | 267,10 | |
| 62 | 267,10 | |||
| 62 | 267,10 | |||
| 17.05.2024 | 11:08:05,924 | 100 | 267,10 | |
| 100 | 267,10 | |||
| 100 | 267,10 | |||
| 17.05.2024 | 11:08:02,438 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 17.05.2024 | 11:06:49,127 | 80 | 267,30 | |
| 80 | 267,30 | |||
| 80 | 267,30 | |||
| 17.05.2024 | 11:06:34,837 | 175 | 267,30 | |
| 175 | 267,30 | |||
| 175 | 267,30 | |||
| 17.05.2024 | 11:06:02,094 | 17 | 267,30 | |
| 17 | 267,30 | |||
| 17 | 267,30 | |||
| 17.05.2024 | 11:05:50,380 | 25 | 267,30 | |
| 25 | 267,30 | |||
| 25 | 267,30 | |||
| 17.05.2024 | 11:05:31,093 | 40 | 267,30 | |
| 40 | 267,30 | |||
| 40 | 267,30 | |||
| 17.05.2024 | 11:05:19,513 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 17.05.2024 | 11:03:30,861 | 10 | 267,50 | |
| 10 | 267,50 | |||
| 10 | 267,50 | |||
| 17.05.2024 | 11:03:18,352 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 17.05.2024 | 11:03:01,406 | 12 | 267,40 | |
| 12 | 267,40 | |||
| 12 | 267,40 | |||
| 17.05.2024 | 11:02:09,150 | 13 | 267,40 | |
| 13 | 267,40 | |||
| 13 | 267,40 | |||
| 17.05.2024 | 11:01:10,359 | 15 | 267,10 | |
| 15 | 267,10 | |||
| 15 | 267,10 | |||
| 17.05.2024 | 11:01:01,091 | 20 | 267,20 | |
| 20 | 267,20 | |||
| 20 | 267,20 | |||
| 17.05.2024 | 11:00:20,382 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 17.05.2024 | 11:00:13,903 | 150 | 266,90 | |
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 17.05.2024 | 11:00:00,235 | 94 | 266,90 | |
| 94 | 266,90 | |||
| 94 | 266,90 | |||
| 17.05.2024 | 10:59:41,988 | 255 | 266,90 | |
| 255 | 266,90 | |||
| 255 | 266,90 | |||
| 17.05.2024 | 10:58:56,733 | 8 | 267,10 | |
| 8 | 267,10 | |||
| 8 | 267,10 | |||
| 17.05.2024 | 10:58:31,436 | 299 | 267,00 | |
| 299 | 267,00 | |||
| 299 | 267,00 | |||
| 17.05.2024 | 10:56:38,561 | 9 | 267,10 | |
| 1 | 267,10 | |||
| 8 | 267,10 | |||
| 9 | 267,10 | |||
| 17.05.2024 | 10:56:26,921 | 300 | 267,00 | |
| 300 | 267,00 | |||
| 300 | 267,00 | |||
| 17.05.2024 | 10:56:14,231 | 10 | 267,10 | |
| 10 | 267,10 | |||
| 10 | 267,10 | |||
| 17.05.2024 | 10:54:58,096 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 17.05.2024 | 10:53:40,892 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 17.05.2024 | 10:52:11,372 | 3 | 266,90 | |
| 3 | 266,90 | |||
| 3 | 266,90 | |||
| 17.05.2024 | 10:50:28,301 | 5 | 267,00 | |
| 5 | 267,00 | |||
| 5 | 267,00 | |||
| 17.05.2024 | 10:48:47,677 | 17 | 266,80 | |
| 17 | 266,80 | |||
| 17 | 266,80 | |||
| 17.05.2024 | 10:48:47,368 | 37 | 266,80 | |
| 37 | 266,80 | |||
| 37 | 266,80 | |||
| 17.05.2024 | 10:48:32,351 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 17.05.2024 | 10:48:31,909 | 4 | 266,90 | |
| 4 | 266,90 | |||
| 4 | 266,90 | |||
| 17.05.2024 | 10:48:02,681 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 17.05.2024 | 10:47:21,037 | 150 | 266,90 | |
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 17.05.2024 | 10:47:11,733 | 150 | 266,90 | |
| 150 | 266,90 | |||
| 150 | 266,90 | |||
| 17.05.2024 | 10:46:11,857 | 39 | 267,00 | |
| 39 | 267,00 | |||
| 39 | 267,00 | |||
| 17.05.2024 | 10:45:38,268 | 10 | 267,00 | |
| 10 | 267,00 | |||
| 10 | 267,00 | |||
| 17.05.2024 | 10:45:37,804 | 50 | 267,10 | |
| 50 | 267,10 | |||
| 50 | 267,10 | |||
| 17.05.2024 | 10:45:12,164 | 45 | 267,00 | |
| 45 | 267,00 | |||
| 45 | 267,00 | |||
| 17.05.2024 | 10:45:09,794 | 27 | 267,10 | |
| 27 | 267,10 | |||
| 27 | 267,10 | |||
| 17.05.2024 | 10:44:15,219 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 17.05.2024 | 10:43:08,715 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 17.05.2024 | 10:42:52,352 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 17.05.2024 | 10:42:22,599 | 15 | 266,80 | |
| 15 | 266,80 | |||
| 15 | 266,80 | |||
| 17.05.2024 | 10:42:09,195 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 17.05.2024 | 10:40:36,814 | 60 | 266,80 | |
| 60 | 266,80 | |||
| 60 | 266,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00