Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
1778
263,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 09:32:46,867 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:32:29,517 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 15.05.2024 | 09:32:21,939 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 15.05.2024 | 09:32:20,499 | 55 | 260,50 | |
| 55 | 260,50 | |||
| 55 | 260,50 | |||
| 15.05.2024 | 09:32:06,143 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 15.05.2024 | 09:31:49,844 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 15.05.2024 | 09:31:49,166 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 15.05.2024 | 09:31:42,042 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 15.05.2024 | 09:31:37,730 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 15.05.2024 | 09:31:37,058 | 8 | 260,70 | |
| 8 | 260,70 | |||
| 8 | 260,70 | |||
| 15.05.2024 | 09:31:17,129 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 15.05.2024 | 09:31:10,968 | 150 | 260,70 | |
| 150 | 260,70 | |||
| 150 | 260,70 | |||
| 15.05.2024 | 09:31:04,519 | 34 | 260,70 | |
| 34 | 260,70 | |||
| 34 | 260,70 | |||
| 15.05.2024 | 09:30:58,696 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:30:57,811 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 15.05.2024 | 09:30:49,823 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 15.05.2024 | 09:30:48,376 | 23 | 260,80 | |
| 23 | 260,80 | |||
| 23 | 260,80 | |||
| 15.05.2024 | 09:30:37,692 | 57 | 260,80 | |
| 57 | 260,80 | |||
| 57 | 260,80 | |||
| 15.05.2024 | 09:30:29,478 | 385 | 260,80 | |
| 385 | 260,80 | |||
| 385 | 260,80 | |||
| 15.05.2024 | 09:30:28,898 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 15.05.2024 | 09:30:22,547 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 15.05.2024 | 09:30:13,988 | 90 | 260,70 | |
| 90 | 260,70 | |||
| 90 | 260,70 | |||
| 15.05.2024 | 09:30:02,935 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 15.05.2024 | 09:29:58,615 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:29:49,154 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:29:47,884 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 15.05.2024 | 09:29:13,704 | 48 | 260,80 | |
| 48 | 260,80 | |||
| 48 | 260,80 | |||
| 15.05.2024 | 09:28:30,407 | 76 | 260,60 | |
| 76 | 260,60 | |||
| 76 | 260,60 | |||
| 15.05.2024 | 09:28:28,437 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 15.05.2024 | 09:28:23,574 | 10 | 260,40 | |
| 4 | 260,40 | |||
| 10 | 260,40 | |||
| 6 | 260,40 | |||
| 15.05.2024 | 09:28:19,912 | 575 | 260,60 | |
| 575 | 260,60 | |||
| 575 | 260,60 | |||
| 15.05.2024 | 09:28:00,961 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 15.05.2024 | 09:27:54,186 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 15.05.2024 | 09:27:44,399 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 15.05.2024 | 09:27:39,562 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 15.05.2024 | 09:27:37,650 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 15.05.2024 | 09:27:22,617 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 15.05.2024 | 09:27:15,413 | 57 | 260,70 | |
| 57 | 260,70 | |||
| 57 | 260,70 | |||
| 15.05.2024 | 09:27:14,517 | 65 | 260,80 | |
| 65 | 260,80 | |||
| 65 | 260,80 | |||
| 15.05.2024 | 09:27:11,174 | 17 | 260,80 | |
| 17 | 260,80 | |||
| 17 | 260,80 | |||
| 15.05.2024 | 09:27:06,928 | 19 | 260,80 | |
| 19 | 260,80 | |||
| 19 | 260,80 | |||
| 15.05.2024 | 09:26:56,674 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 15.05.2024 | 09:26:55,976 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 15.05.2024 | 09:26:51,123 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2024 | 09:26:50,847 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:26:39,597 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 15.05.2024 | 09:26:17,555 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 15.05.2024 | 09:25:25,750 | 175 | 261,30 | |
| 175 | 261,30 | |||
| 175 | 261,30 | |||
| 15.05.2024 | 09:25:18,680 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 15.05.2024 | 09:24:45,212 | 575 | 260,80 | |
| 575 | 260,80 | |||
| 575 | 260,80 | |||
| 15.05.2024 | 09:24:27,896 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:24:25,356 | 19 | 260,90 | |
| 19 | 260,90 | |||
| 19 | 260,90 | |||
| 15.05.2024 | 09:24:14,947 | 35 | 260,90 | |
| 35 | 260,90 | |||
| 35 | 260,90 | |||
| 15.05.2024 | 09:24:12,122 | 35 | 260,90 | |
| 35 | 260,90 | |||
| 35 | 260,90 | |||
| 15.05.2024 | 09:24:10,080 | 90 | 260,90 | |
| 90 | 260,90 | |||
| 90 | 260,90 | |||
| 15.05.2024 | 09:24:08,316 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 15.05.2024 | 09:23:47,915 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 15.05.2024 | 09:23:34,030 | 25 | 261,10 | |
| 25 | 261,10 | |||
| 25 | 261,10 | |||
| 15.05.2024 | 09:23:21,269 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.05.2024 | 09:23:14,680 | 19 | 261,20 | |
| 19 | 261,20 | |||
| 19 | 261,20 | |||
| 15.05.2024 | 09:22:45,358 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 15.05.2024 | 09:22:39,860 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 15.05.2024 | 09:22:23,395 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 15.05.2024 | 09:22:19,551 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 15.05.2024 | 09:22:18,650 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.05.2024 | 09:21:31,936 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 15.05.2024 | 09:21:22,148 | 18 | 261,00 | |
| 18 | 261,00 | |||
| 18 | 261,00 | |||
| 15.05.2024 | 09:20:59,012 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:20:46,722 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:20:40,985 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:20:39,537 | 27 | 260,90 | |
| 27 | 260,90 | |||
| 27 | 260,90 | |||
| 15.05.2024 | 09:20:33,121 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:20:30,818 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 15.05.2024 | 09:20:27,551 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 15.05.2024 | 09:20:21,068 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:20:17,245 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:20:14,366 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:20:06,694 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 15.05.2024 | 09:19:53,209 | 18 | 261,10 | |
| 18 | 261,10 | |||
| 18 | 261,10 | |||
| 15.05.2024 | 09:19:42,333 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2024 | 09:19:35,397 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2024 | 09:19:23,051 | 100 | 260,70 | |
| 100 | 260,70 | |||
| 100 | 260,70 | |||
| 15.05.2024 | 09:19:19,796 | 185 | 260,90 | |
| 185 | 260,90 | |||
| 185 | 260,90 | |||
| 15.05.2024 | 09:18:19,638 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 15.05.2024 | 09:18:19,486 | 175 | 260,70 | |
| 175 | 260,70 | |||
| 175 | 260,70 | |||
| 15.05.2024 | 09:18:16,180 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 15.05.2024 | 09:18:15,662 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 15.05.2024 | 09:18:04,668 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 15.05.2024 | 09:18:02,232 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 15.05.2024 | 09:17:59,983 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:17:40,167 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 15.05.2024 | 09:17:36,413 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 5 | 261,00 | |||
| 15 | 261,00 | |||
| 15.05.2024 | 09:17:35,161 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 15.05.2024 | 09:17:20,711 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 15.05.2024 | 09:17:12,741 | 200 | 260,60 | |
| 200 | 260,60 | |||
| 200 | 260,60 | |||
| 15.05.2024 | 09:17:12,683 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 15.05.2024 | 09:16:29,595 | 137 | 260,00 | |
| 137 | 260,00 | |||
| 137 | 260,00 | |||
| 15.05.2024 | 09:16:27,004 | 188 | 260,00 | |
| 188 | 260,00 | |||
| 188 | 260,00 | |||
| 15.05.2024 | 09:16:17,937 | 175 | 260,00 | |
| 175 | 260,00 | |||
| 175 | 260,00 | |||
| 15.05.2024 | 09:16:15,348 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 15.05.2024 | 09:16:14,566 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 15.05.2024 | 09:16:03,109 | 7 | 260,10 | |
| 7 | 260,10 | |||
| 7 | 260,10 | |||
| 15.05.2024 | 09:15:56,585 | 38 | 259,90 | |
| 27 | 259,90 | |||
| 38 | 259,90 | |||
| 11 | 259,90 | |||
| 15.05.2024 | 09:15:53,817 | 18 | 260,10 | |
| 18 | 260,10 | |||
| 18 | 260,10 | |||
| 15.05.2024 | 09:15:46,896 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 15.05.2024 | 09:15:43,570 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 15.05.2024 | 09:15:39,039 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 15.05.2024 | 09:15:32,130 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 15.05.2024 | 09:15:23,722 | 9 | 260,00 | |
| 9 | 260,00 | |||
| 9 | 260,00 | |||
| 15.05.2024 | 09:15:21,506 | 94 | 260,00 | |
| 5 | 260,00 | |||
| 50 | 260,00 | |||
| 94 | 260,00 | |||
| 1 | 260,00 | |||
| 3 | 260,00 | |||
| 25 | 260,00 | |||
| 10 | 260,00 | |||
| 15.05.2024 | 09:15:12,483 | 20 | 260,40 | |
| 19 | 260,40 | |||
| 1 | 260,40 | |||
| 20 | 260,40 | |||
| 15.05.2024 | 09:15:07,052 | 175 | 260,30 | |
| 175 | 260,30 | |||
| 175 | 260,30 | |||
| 15.05.2024 | 09:15:04,961 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 15.05.2024 | 09:15:00,881 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 15.05.2024 | 09:14:35,132 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 15.05.2024 | 09:14:32,609 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 15.05.2024 | 09:14:21,117 | 36 | 261,00 | |
| 36 | 261,00 | |||
| 36 | 261,00 | |||
| 15.05.2024 | 09:14:12,262 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:14:05,825 | 43 | 261,00 | |
| 5 | 261,00 | |||
| 38 | 261,00 | |||
| 43 | 261,00 | |||
| 15.05.2024 | 09:13:54,819 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 15.05.2024 | 09:13:45,941 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:13:42,250 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:13:31,471 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 15.05.2024 | 09:13:21,467 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 15.05.2024 | 09:13:16,065 | 29 | 260,60 | |
| 29 | 260,60 | |||
| 29 | 260,60 | |||
| 15.05.2024 | 09:13:14,589 | 6 | 260,70 | |
| 6 | 260,70 | |||
| 6 | 260,70 | |||
| 15.05.2024 | 09:13:08,897 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 15.05.2024 | 09:13:07,955 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 15.05.2024 | 09:13:00,172 | 6 | 260,50 | |
| 6 | 260,50 | |||
| 6 | 260,50 | |||
| 15.05.2024 | 09:12:53,915 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 15.05.2024 | 09:12:46,217 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 15.05.2024 | 09:12:31,951 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 15.05.2024 | 09:12:18,446 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:12:17,592 | 200 | 261,10 | |
| 200 | 261,10 | |||
| 200 | 261,10 | |||
| 15.05.2024 | 09:12:14,674 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 15.05.2024 | 09:12:07,018 | 175 | 260,70 | |
| 175 | 260,70 | |||
| 175 | 260,70 | |||
| 15.05.2024 | 09:12:03,978 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:11:56,905 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 15.05.2024 | 09:11:55,842 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 15.05.2024 | 09:11:54,461 | 8 | 260,70 | |
| 8 | 260,70 | |||
| 8 | 260,70 | |||
| 15.05.2024 | 09:11:51,032 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 15.05.2024 | 09:11:47,188 | 51 | 261,10 | |
| 7 | 261,10 | |||
| 51 | 261,10 | |||
| 44 | 261,10 | |||
| 15.05.2024 | 09:11:37,026 | 225 | 260,90 | |
| 225 | 260,90 | |||
| 225 | 260,90 | |||
| 15.05.2024 | 09:11:34,223 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 150 | 260,90 | |||
| 50 | 260,90 | |||
| 15.05.2024 | 09:11:21,278 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 15.05.2024 | 09:11:08,811 | 175 | 260,80 | |
| 175 | 260,80 | |||
| 175 | 260,80 | |||
| 15.05.2024 | 09:11:08,221 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 15.05.2024 | 09:11:08,101 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:11:07,328 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 15.05.2024 | 09:11:05,003 | 225 | 260,90 | |
| 225 | 260,90 | |||
| 225 | 260,90 | |||
| 15.05.2024 | 09:10:52,634 | 175 | 260,70 | |
| 175 | 260,70 | |||
| 175 | 260,70 | |||
| 15.05.2024 | 09:10:43,267 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 15.05.2024 | 09:10:30,306 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 15.05.2024 | 09:10:14,609 | 80 | 260,80 | |
| 80 | 260,80 | |||
| 80 | 260,80 | |||
| 15.05.2024 | 09:10:14,303 | 16 | 260,80 | |
| 16 | 260,80 | |||
| 16 | 260,80 | |||
| 15.05.2024 | 09:10:04,282 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 15.05.2024 | 09:09:57,563 | 35 | 261,10 | |
| 35 | 261,10 | |||
| 35 | 261,10 | |||
| 15.05.2024 | 09:09:40,546 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 15.05.2024 | 09:09:21,670 | 131 | 259,80 | |
| 35 | 259,80 | |||
| 15 | 259,80 | |||
| 25 | 259,80 | |||
| 20 | 259,80 | |||
| 30 | 259,80 | |||
| 131 | 259,80 | |||
| 6 | 259,80 | |||
| 15.05.2024 | 09:09:21,471 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 15.05.2024 | 09:09:19,756 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.05.2024 | 09:09:19,419 | 130 | 259,80 | |
| 130 | 259,80 | |||
| 130 | 259,80 | |||
| 15.05.2024 | 09:09:06,817 | 175 | 259,80 | |
| 175 | 259,80 | |||
| 175 | 259,80 | |||
| 15.05.2024 | 09:09:03,055 | 25 | 259,90 | |
| 25 | 259,90 | |||
| 25 | 259,90 | |||
| 15.05.2024 | 09:09:02,874 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 15.05.2024 | 09:09:02,695 | 32 | 259,90 | |
| 10 | 259,90 | |||
| 32 | 259,90 | |||
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 12 | 259,90 | |||
| 15.05.2024 | 09:08:59,858 | 1 217 | 260,00 | |
| 5 | 260,00 | |||
| 188 | 260,00 | |||
| 100 | 260,00 | |||
| 1 014 | 260,00 | |||
| 15 | 260,00 | |||
| 3 | 260,00 | |||
| 10 | 260,00 | |||
| 472 | 260,00 | |||
| 100 | 260,00 | |||
| 45 | 260,00 | |||
| 250 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 15.05.2024 | 09:08:43,117 | 688 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 32 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 15 | 260,00 | |||
| 2 | 260,00 | |||
| 15 | 260,00 | |||
| 2 | 260,00 | |||
| 500 | 260,00 | |||
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 20 | 260,00 | |||
| 188 | 260,00 | |||
| 25 | 260,00 | |||
| 100 | 260,00 | |||
| 50 | 260,00 | |||
| 10 | 260,00 | |||
| 2 | 260,00 | |||
| 20 | 260,00 | |||
| 17 | 260,00 | |||
| 5 | 260,00 | |||
| 293 | 260,00 | |||
| 20 | 260,00 | |||
| 9 | 260,00 | |||
| 1 | 260,00 | |||
| 15.05.2024 | 09:08:06,903 | 175 | 260,00 | |
| 15 | 260,00 | |||
| 5 | 260,00 | |||
| 34 | 260,00 | |||
| 8 | 260,00 | |||
| 175 | 260,00 | |||
| 13 | 260,00 | |||
| 100 | 260,00 | |||
| 15.05.2024 | 09:08:06,680 | 175 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 175 | 260,00 | |||
| 1 | 260,00 | |||
| 14 | 260,00 | |||
| 1 | 260,00 | |||
| 150 | 260,00 | |||
| 5 | 260,00 | |||
| 2 | 260,00 | |||
| 15.05.2024 | 09:08:04,573 | 40 | 260,10 | |
| 40 | 260,10 | |||
| 40 | 260,10 | |||
| 15.05.2024 | 09:08:01,404 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 15.05.2024 | 09:07:34,614 | 791 | 260,00 | |
| 40 | 260,00 | |||
| 5 | 260,00 | |||
| 15 | 260,00 | |||
| 20 | 260,00 | |||
| 80 | 260,00 | |||
| 200 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 4 | 260,00 | |||
| 76 | 260,00 | |||
| 19 | 260,00 | |||
| 3 | 260,00 | |||
| 20 | 260,00 | |||
| 5 | 260,00 | |||
| 20 | 260,00 | |||
| 11 | 260,00 | |||
| 6 | 260,00 | |||
| 200 | 260,00 | |||
| 40 | 260,00 | |||
| 40 | 260,00 | |||
| 80 | 260,00 | |||
| 120 | 260,00 | |||
| 100 | 260,00 | |||
| 23 | 260,00 | |||
| 40 | 260,00 | |||
| 20 | 260,00 | |||
| 10 | 260,00 | |||
| 15 | 260,00 | |||
| 5 | 260,00 | |||
| 76 | 260,00 | |||
| 40 | 260,00 | |||
| 5 | 260,00 | |||
| 6 | 260,00 | |||
| 12 | 260,00 | |||
| 35 | 260,00 | |||
| 1 | 260,00 | |||
| 40 | 260,00 | |||
| 5 | 260,00 | |||
| 10 | 260,00 | |||
| 5 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 20 | 260,00 | |||
| 10 | 260,00 | |||
| 16 | 260,00 | |||
| 17 | 260,00 | |||
| 10 | 260,00 | |||
| 5 | 260,00 | |||
| 15.05.2024 | 09:07:07,756 | 175 | 260,00 | |
| 175 | 260,00 | |||
| 30 | 260,00 | |||
| 10 | 260,00 | |||
| 100 | 260,00 | |||
| 30 | 260,00 | |||
| 5 | 260,00 | |||
| 15.05.2024 | 09:07:06,798 | 77 | 260,10 | |
| 60 | 260,10 | |||
| 17 | 260,10 | |||
| 77 | 260,10 | |||
| 15.05.2024 | 09:07:06,658 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 15.05.2024 | 09:07:06,529 | 40 | 260,20 | |
| 20 | 260,20 | |||
| 10 | 260,20 | |||
| 30 | 260,20 | |||
| 20 | 260,20 | |||
| 15.05.2024 | 09:07:06,354 | 205 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 50 | 260,50 | |||
| 20 | 260,50 | |||
| 40 | 260,50 | |||
| 120 | 260,50 | |||
| 2 | 260,50 | |||
| 100 | 260,50 | |||
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 25 | 260,50 | |||
| 20 | 260,50 | |||
| 15 | 260,50 | |||
| 15.05.2024 | 09:06:30,551 | 175 | 260,50 | |
| 25 | 260,50 | |||
| 20 | 260,50 | |||
| 175 | 260,50 | |||
| 10 | 260,50 | |||
| 100 | 260,50 | |||
| 20 | 260,50 | |||
| 15.05.2024 | 09:06:19,250 | 7 | 260,60 | |
| 7 | 260,60 | |||
| 7 | 260,60 | |||
| 15.05.2024 | 09:06:14,029 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 15.05.2024 | 09:06:11,394 | 85 | 260,70 | |
| 85 | 260,70 | |||
| 50 | 260,70 | |||
| 5 | 260,70 | |||
| 20 | 260,70 | |||
| 10 | 260,70 | |||
| 15.05.2024 | 09:06:10,685 | 35 | 260,80 | |
| 35 | 260,80 | |||
| 35 | 260,80 | |||
| 15.05.2024 | 09:06:07,163 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 15.05.2024 | 09:06:07,003 | 138 | 260,80 | |
| 25 | 260,80 | |||
| 138 | 260,80 | |||
| 63 | 260,80 | |||
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 15.05.2024 | 09:06:04,754 | 30 | 261,10 | |
| 30 | 261,10 | |||
| 30 | 261,10 | |||
| 15.05.2024 | 09:06:04,195 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 15.05.2024 | 09:06:03,701 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.05.2024 | 09:05:51,116 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 15.05.2024 | 09:05:50,282 | 13 | 261,00 | |
| 13 | 261,00 | |||
| 13 | 261,00 | |||
| 15.05.2024 | 09:05:37,164 | 110 | 260,90 | |
| 110 | 260,90 | |||
| 110 | 260,90 | |||
| 15.05.2024 | 09:05:31,523 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:05:30,558 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:05:27,342 | 81 | 260,90 | |
| 6 | 260,90 | |||
| 81 | 260,90 | |||
| 75 | 260,90 | |||
| 15.05.2024 | 09:05:26,464 | 54 | 261,00 | |
| 54 | 261,00 | |||
| 38 | 261,00 | |||
| 1 | 261,00 | |||
| 15 | 261,00 | |||
| 15.05.2024 | 09:05:17,375 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 15.05.2024 | 09:05:13,019 | 200 | 261,00 | |
| 10 | 261,00 | |||
| 2 | 261,00 | |||
| 100 | 261,00 | |||
| 4 | 261,00 | |||
| 5 | 261,00 | |||
| 2 | 261,00 | |||
| 200 | 261,00 | |||
| 74 | 261,00 | |||
| 3 | 261,00 | |||
| 15.05.2024 | 09:05:12,735 | 200 | 261,00 | |
| 2 | 261,00 | |||
| 10 | 261,00 | |||
| 2 | 261,00 | |||
| 110 | 261,00 | |||
| 58 | 261,00 | |||
| 200 | 261,00 | |||
| 3 | 261,00 | |||
| 10 | 261,00 | |||
| 5 | 261,00 | |||
| 15.05.2024 | 09:05:12,419 | 260 | 261,00 | |
| 200 | 261,00 | |||
| 20 | 261,00 | |||
| 40 | 261,00 | |||
| 105 | 261,00 | |||
| 145 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:05:08,536 | 200 | 261,00 | |
| 44 | 261,00 | |||
| 10 | 261,00 | |||
| 146 | 261,00 | |||
| 200 | 261,00 | |||
| 15.05.2024 | 09:04:54,052 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 15.05.2024 | 09:04:45,725 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 15.05.2024 | 09:04:29,618 | 24 | 261,10 | |
| 24 | 261,10 | |||
| 15 | 261,10 | |||
| 9 | 261,10 | |||
| 15.05.2024 | 09:04:29,509 | 35 | 261,10 | |
| 25 | 261,10 | |||
| 5 | 261,10 | |||
| 35 | 261,10 | |||
| 5 | 261,10 | |||
| 15.05.2024 | 09:04:20,257 | 175 | 261,50 | |
| 175 | 261,50 | |||
| 175 | 261,50 | |||
| 15.05.2024 | 09:04:18,453 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 15.05.2024 | 09:04:18,306 | 70 | 261,50 | |
| 70 | 261,50 | |||
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 50 | 261,50 | |||
| 15.05.2024 | 09:04:09,792 | 130 | 261,60 | |
| 30 | 261,60 | |||
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 30 | 261,60 | |||
| 15.05.2024 | 09:04:09,706 | 12 | 261,60 | |
| 12 | 261,60 | |||
| 12 | 261,60 | |||
| 15.05.2024 | 09:04:09,535 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 15.05.2024 | 09:04:09,368 | 145 | 261,80 | |
| 85 | 261,80 | |||
| 145 | 261,80 | |||
| 60 | 261,80 | |||
| 15.05.2024 | 09:04:09,179 | 188 | 261,80 | |
| 50 | 261,80 | |||
| 110 | 261,80 | |||
| 60 | 261,80 | |||
| 38 | 261,80 | |||
| 100 | 261,80 | |||
| 8 | 261,80 | |||
| 7 | 261,80 | |||
| 3 | 261,80 | |||
| 15.05.2024 | 09:04:09,117 | 624 | 261,90 | |
| 100 | 261,90 | |||
| 30 | 261,90 | |||
| 9 | 261,90 | |||
| 3 | 261,90 | |||
| 4 | 261,90 | |||
| 2 | 261,90 | |||
| 10 | 261,90 | |||
| 2 | 261,90 | |||
| 38 | 261,90 | |||
| 304 | 261,90 | |||
| 30 | 261,90 | |||
| 15 | 261,90 | |||
| 50 | 261,90 | |||
| 5 | 261,90 | |||
| 100 | 261,90 | |||
| 2 | 261,90 | |||
| 11 | 261,90 | |||
| 3 | 261,90 | |||
| 30 | 261,90 | |||
| 500 | 261,90 | |||
| 15.05.2024 | 09:04:08,957 | 1 000 | 261,80 | |
| 20 | 261,80 | |||
| 40 | 261,80 | |||
| 1 | 261,80 | |||
| 2 | 261,80 | |||
| 5 | 261,80 | |||
| 10 | 261,80 | |||
| 15 | 261,80 | |||
| 2 | 261,80 | |||
| 40 | 261,80 | |||
| 275 | 261,80 | |||
| 10 | 261,80 | |||
| 400 | 261,80 | |||
| 20 | 261,80 | |||
| 15 | 261,80 | |||
| 9 | 261,80 | |||
| 11 | 261,80 | |||
| 20 | 261,80 | |||
| 100 | 261,80 | |||
| 1 000 | 261,80 | |||
| 5 | 261,80 | |||
| 15.05.2024 | 09:03:18,434 | 175 | 262,20 | |
| 175 | 262,20 | |||
| 175 | 262,20 | |||
| 15.05.2024 | 09:03:18,160 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 15.05.2024 | 09:03:11,500 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 15.05.2024 | 09:03:10,155 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 15.05.2024 | 09:03:07,943 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 15.05.2024 | 09:03:07,384 | 21 | 262,40 | |
| 21 | 262,40 | |||
| 21 | 262,40 | |||
| 15.05.2024 | 09:03:03,653 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 15.05.2024 | 09:03:01,886 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 15.05.2024 | 09:03:01,538 | 1 | 262,60 | |
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 15.05.2024 | 09:03:00,829 | 133 | 262,60 | |
| 7 | 262,60 | |||
| 3 | 262,60 | |||
| 30 | 262,60 | |||
| 5 | 262,60 | |||
| 1 | 262,60 | |||
| 20 | 262,60 | |||
| 1 | 262,60 | |||
| 29 | 262,60 | |||
| 7 | 262,60 | |||
| 1 | 262,60 | |||
| 1 | 262,60 | |||
| 2 | 262,60 | |||
| 1 | 262,60 | |||
| 15 | 262,60 | |||
| 133 | 262,60 | |||
| 1 | 262,60 | |||
| 9 | 262,60 | |||
| 15.05.2024 | 08:59:31,501 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.05.2024 | 08:59:27,913 | 55 | 263,50 | |
| 55 | 263,50 | |||
| 40 | 263,50 | |||
| 15 | 263,50 | |||
| 15.05.2024 | 08:58:59,514 | 10 | 262,70 | |
| 10 | 262,70 | |||
| 10 | 262,70 | |||
| 15.05.2024 | 08:58:26,886 | 5 | 263,50 | |
| 5 | 263,50 | |||
| 5 | 263,50 | |||
| 15.05.2024 | 08:58:13,327 | 31 | 262,80 | |
| 31 | 262,80 | |||
| 31 | 262,80 | |||
| 15.05.2024 | 08:57:58,327 | 20 | 262,50 | |
| 20 | 262,50 | |||
| 20 | 262,50 | |||
| 15.05.2024 | 08:57:42,549 | 19 | 262,80 | |
| 19 | 262,80 | |||
| 19 | 262,80 | |||
| 15.05.2024 | 08:57:18,636 | 228 | 262,40 | |
| 228 | 262,40 | |||
| 228 | 262,40 | |||
| 15.05.2024 | 08:57:09,437 | 125 | 262,60 | |
| 125 | 262,60 | |||
| 125 | 262,60 | |||
| 15.05.2024 | 08:56:51,987 | 50 | 262,60 | |
| 50 | 262,60 | |||
| 50 | 262,60 | |||
| 15.05.2024 | 08:56:43,825 | 200 | 262,80 | |
| 200 | 262,80 | |||
| 200 | 262,80 | |||
| 15.05.2024 | 08:56:10,566 | 150 | 262,90 | |
| 150 | 262,90 | |||
| 150 | 262,90 | |||
| 15.05.2024 | 08:56:01,517 | 44 | 262,70 | |
| 20 | 262,70 | |||
| 3 | 262,70 | |||
| 11 | 262,70 | |||
| 44 | 262,70 | |||
| 10 | 262,70 | |||
| 15.05.2024 | 08:55:29,296 | 125 | 262,70 | |
| 125 | 262,70 | |||
| 125 | 262,70 | |||
| 15.05.2024 | 08:55:26,302 | 2 | 262,70 | |
| 2 | 262,70 | |||
| 2 | 262,70 | |||
| 15.05.2024 | 08:55:26,174 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 15.05.2024 | 08:55:20,908 | 142 | 263,00 | |
| 142 | 263,00 | |||
| 142 | 263,00 | |||
| 15.05.2024 | 08:55:10,347 | 250 | 262,90 | |
| 250 | 262,90 | |||
| 142 | 262,90 | |||
| 10 | 262,90 | |||
| 98 | 262,90 | |||
| 15.05.2024 | 08:54:57,052 | 751 | 262,80 | |
| 626 | 262,80 | |||
| 25 | 262,80 | |||
| 50 | 262,80 | |||
| 169 | 262,80 | |||
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 232 | 262,80 | |||
| 200 | 262,80 | |||
| 15.05.2024 | 08:53:54,924 | 125 | 263,10 | |
| 125 | 263,10 | |||
| 125 | 263,10 | |||
| 15.05.2024 | 08:53:51,567 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 15.05.2024 | 08:53:46,121 | 250 | 263,10 | |
| 250 | 263,10 | |||
| 250 | 263,10 | |||
| 15.05.2024 | 08:53:41,085 | 500 | 263,20 | |
| 103 | 263,20 | |||
| 3 | 263,20 | |||
| 394 | 263,20 | |||
| 500 | 263,20 | |||
| 15.05.2024 | 08:53:11,809 | 147 | 263,10 | |
| 147 | 263,10 | |||
| 125 | 263,10 | |||
| 12 | 263,10 | |||
| 10 | 263,10 | |||
| 15.05.2024 | 08:52:56,787 | 354 | 263,30 | |
| 200 | 263,30 | |||
| 104 | 263,30 | |||
| 250 | 263,30 | |||
| 4 | 263,30 | |||
| 150 | 263,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00