Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
853
1418
265,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 10:40:49,666 | 110 | 267,00 | |
| 110 | 267,00 | |||
| 110 | 267,00 | |||
| 10.05.2024 | 10:40:43,345 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 10.05.2024 | 10:40:39,838 | 17 | 267,00 | |
| 17 | 267,00 | |||
| 17 | 267,00 | |||
| 10.05.2024 | 10:40:19,265 | 100 | 267,00 | |
| 100 | 267,00 | |||
| 100 | 267,00 | |||
| 10.05.2024 | 10:40:07,335 | 30 | 267,00 | |
| 30 | 267,00 | |||
| 30 | 267,00 | |||
| 10.05.2024 | 10:40:05,961 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 10.05.2024 | 10:39:28,712 | 3 | 267,00 | |
| 3 | 267,00 | |||
| 3 | 267,00 | |||
| 10.05.2024 | 10:39:12,150 | 4 | 267,00 | |
| 4 | 267,00 | |||
| 4 | 267,00 | |||
| 10.05.2024 | 10:39:06,859 | 530 | 267,00 | |
| 30 | 267,00 | |||
| 500 | 267,00 | |||
| 20 | 267,00 | |||
| 75 | 267,00 | |||
| 285 | 267,00 | |||
| 100 | 267,00 | |||
| 50 | 267,00 | |||
| 10.05.2024 | 10:38:26,363 | 570 | 267,00 | |
| 20 | 267,00 | |||
| 570 | 267,00 | |||
| 550 | 267,00 | |||
| 10.05.2024 | 10:38:12,519 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 10.05.2024 | 10:37:41,727 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 10.05.2024 | 10:37:10,930 | 124 | 266,90 | |
| 124 | 266,90 | |||
| 124 | 266,90 | |||
| 10.05.2024 | 10:37:06,616 | 60 | 266,80 | |
| 60 | 266,80 | |||
| 60 | 266,80 | |||
| 10.05.2024 | 10:35:56,246 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 10.05.2024 | 10:35:04,915 | 40 | 266,80 | |
| 40 | 266,80 | |||
| 40 | 266,80 | |||
| 10.05.2024 | 10:34:28,141 | 100 | 266,90 | |
| 100 | 266,90 | |||
| 100 | 266,90 | |||
| 10.05.2024 | 10:33:49,885 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 10.05.2024 | 10:33:40,896 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 10.05.2024 | 10:33:14,256 | 8 | 266,80 | |
| 8 | 266,80 | |||
| 8 | 266,80 | |||
| 10.05.2024 | 10:33:12,326 | 37 | 266,80 | |
| 37 | 266,80 | |||
| 37 | 266,80 | |||
| 10.05.2024 | 10:33:04,521 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 10.05.2024 | 10:32:39,679 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 10.05.2024 | 10:32:26,508 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 10.05.2024 | 10:31:38,792 | 5 | 266,80 | |
| 5 | 266,80 | |||
| 5 | 266,80 | |||
| 10.05.2024 | 10:31:37,652 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 10.05.2024 | 10:31:04,851 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 10.05.2024 | 10:30:59,458 | 35 | 266,90 | |
| 35 | 266,90 | |||
| 35 | 266,90 | |||
| 10.05.2024 | 10:29:58,113 | 35 | 266,70 | |
| 35 | 266,70 | |||
| 35 | 266,70 | |||
| 10.05.2024 | 10:29:53,472 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 10.05.2024 | 10:29:37,387 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 10.05.2024 | 10:29:24,522 | 30 | 266,90 | |
| 30 | 266,90 | |||
| 30 | 266,90 | |||
| 10.05.2024 | 10:28:42,813 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 100 | 266,80 | |||
| 10.05.2024 | 10:28:03,929 | 25 | 266,90 | |
| 25 | 266,90 | |||
| 25 | 266,90 | |||
| 10.05.2024 | 10:27:53,357 | 3 | 266,80 | |
| 3 | 266,80 | |||
| 3 | 266,80 | |||
| 10.05.2024 | 10:27:48,898 | 7 | 266,90 | |
| 7 | 266,90 | |||
| 7 | 266,90 | |||
| 10.05.2024 | 10:27:26,369 | 11 | 266,80 | |
| 11 | 266,80 | |||
| 11 | 266,80 | |||
| 10.05.2024 | 10:27:26,325 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 10.05.2024 | 10:27:17,338 | 250 | 266,80 | |
| 250 | 266,80 | |||
| 250 | 266,80 | |||
| 10.05.2024 | 10:27:01,697 | 38 | 266,80 | |
| 38 | 266,80 | |||
| 38 | 266,80 | |||
| 10.05.2024 | 10:26:54,632 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 10.05.2024 | 10:26:51,605 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 10.05.2024 | 10:25:59,655 | 230 | 266,70 | |
| 230 | 266,70 | |||
| 230 | 266,70 | |||
| 10.05.2024 | 10:25:41,035 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 10.05.2024 | 10:24:38,478 | 15 | 266,70 | |
| 15 | 266,70 | |||
| 15 | 266,70 | |||
| 10.05.2024 | 10:24:37,513 | 4 | 266,80 | |
| 4 | 266,80 | |||
| 4 | 266,80 | |||
| 10.05.2024 | 10:24:19,416 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 10.05.2024 | 10:24:07,501 | 10 | 266,80 | |
| 10 | 266,80 | |||
| 10 | 266,80 | |||
| 10.05.2024 | 10:24:00,444 | 100 | 266,80 | |
| 100 | 266,80 | |||
| 19 | 266,80 | |||
| 74 | 266,80 | |||
| 7 | 266,80 | |||
| 10.05.2024 | 10:23:31,821 | 1 | 266,80 | |
| 1 | 266,80 | |||
| 1 | 266,80 | |||
| 10.05.2024 | 10:23:18,596 | 12 | 266,70 | |
| 12 | 266,70 | |||
| 12 | 266,70 | |||
| 10.05.2024 | 10:23:12,462 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 10.05.2024 | 10:23:09,373 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 10.05.2024 | 10:23:09,266 | 18 | 266,70 | |
| 18 | 266,70 | |||
| 18 | 266,70 | |||
| 10.05.2024 | 10:23:04,041 | 30 | 266,70 | |
| 30 | 266,70 | |||
| 30 | 266,70 | |||
| 10.05.2024 | 10:22:56,250 | 3 | 266,70 | |
| 3 | 266,70 | |||
| 3 | 266,70 | |||
| 10.05.2024 | 10:22:28,271 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 10.05.2024 | 10:22:13,685 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 | |||
| 10.05.2024 | 10:21:31,861 | 40 | 266,50 | |
| 40 | 266,50 | |||
| 40 | 266,50 | |||
| 10.05.2024 | 10:21:28,617 | 70 | 266,50 | |
| 70 | 266,50 | |||
| 70 | 266,50 | |||
| 10.05.2024 | 10:21:17,684 | 5 | 266,60 | |
| 5 | 266,60 | |||
| 5 | 266,60 | |||
| 10.05.2024 | 10:21:14,339 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 10.05.2024 | 10:20:34,717 | 180 | 266,50 | |
| 180 | 266,50 | |||
| 180 | 266,50 | |||
| 10.05.2024 | 10:19:14,078 | 123 | 266,20 | |
| 123 | 266,20 | |||
| 123 | 266,20 | |||
| 10.05.2024 | 10:19:06,547 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 10.05.2024 | 10:18:42,960 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 10.05.2024 | 10:18:37,572 | 16 | 266,20 | |
| 16 | 266,20 | |||
| 16 | 266,20 | |||
| 10.05.2024 | 10:18:19,679 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 10.05.2024 | 10:18:09,423 | 175 | 266,30 | |
| 175 | 266,30 | |||
| 175 | 266,30 | |||
| 10.05.2024 | 10:17:38,958 | 325 | 266,30 | |
| 325 | 266,30 | |||
| 325 | 266,30 | |||
| 10.05.2024 | 10:17:17,261 | 40 | 266,20 | |
| 40 | 266,20 | |||
| 40 | 266,20 | |||
| 10.05.2024 | 10:16:57,638 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 10.05.2024 | 10:16:49,070 | 35 | 266,20 | |
| 35 | 266,20 | |||
| 35 | 266,20 | |||
| 10.05.2024 | 10:16:42,858 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 10.05.2024 | 10:16:37,184 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 10.05.2024 | 10:16:20,655 | 15 | 266,10 | |
| 15 | 266,10 | |||
| 15 | 266,10 | |||
| 10.05.2024 | 10:15:57,636 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 10.05.2024 | 10:15:54,648 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 10.05.2024 | 10:15:21,277 | 26 | 266,00 | |
| 26 | 266,00 | |||
| 26 | 266,00 | |||
| 10.05.2024 | 10:15:17,857 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 10.05.2024 | 10:15:16,975 | 380 | 266,00 | |
| 380 | 266,00 | |||
| 380 | 266,00 | |||
| 10.05.2024 | 10:15:09,628 | 2 | 266,00 | |
| 2 | 266,00 | |||
| 2 | 266,00 | |||
| 10.05.2024 | 10:14:47,431 | 11 | 266,00 | |
| 11 | 266,00 | |||
| 11 | 266,00 | |||
| 10.05.2024 | 10:14:14,738 | 11 | 266,10 | |
| 11 | 266,10 | |||
| 11 | 266,10 | |||
| 10.05.2024 | 10:13:04,352 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 10.05.2024 | 10:13:00,122 | 15 | 266,00 | |
| 15 | 266,00 | |||
| 15 | 266,00 | |||
| 10.05.2024 | 10:12:28,741 | 500 | 266,00 | |
| 500 | 266,00 | |||
| 500 | 266,00 | |||
| 10.05.2024 | 10:12:08,415 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 10.05.2024 | 10:11:54,890 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 10.05.2024 | 10:11:44,437 | 39 | 266,00 | |
| 39 | 266,00 | |||
| 39 | 266,00 | |||
| 10.05.2024 | 10:11:34,752 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 10.05.2024 | 10:11:33,742 | 26 | 266,00 | |
| 26 | 266,00 | |||
| 26 | 266,00 | |||
| 10.05.2024 | 10:11:11,167 | 45 | 265,90 | |
| 45 | 265,90 | |||
| 45 | 265,90 | |||
| 10.05.2024 | 10:11:03,700 | 11 | 266,00 | |
| 11 | 266,00 | |||
| 11 | 266,00 | |||
| 10.05.2024 | 10:11:01,283 | 100 | 266,10 | |
| 100 | 266,10 | |||
| 100 | 266,10 | |||
| 10.05.2024 | 10:10:43,126 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 10.05.2024 | 10:10:09,854 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 10.05.2024 | 10:09:46,872 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 10.05.2024 | 10:09:44,016 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 10.05.2024 | 10:09:35,808 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 10.05.2024 | 10:09:23,600 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 10.05.2024 | 10:09:13,438 | 120 | 266,00 | |
| 120 | 266,00 | |||
| 120 | 266,00 | |||
| 10.05.2024 | 10:09:03,634 | 3 | 266,00 | |
| 3 | 266,00 | |||
| 3 | 266,00 | |||
| 10.05.2024 | 10:08:58,948 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 10.05.2024 | 10:08:52,379 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 10.05.2024 | 10:08:40,684 | 19 | 265,90 | |
| 19 | 265,90 | |||
| 19 | 265,90 | |||
| 10.05.2024 | 10:08:39,519 | 37 | 265,90 | |
| 37 | 265,90 | |||
| 37 | 265,90 | |||
| 10.05.2024 | 10:08:26,711 | 8 | 265,90 | |
| 8 | 265,90 | |||
| 8 | 265,90 | |||
| 10.05.2024 | 10:08:21,840 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 10.05.2024 | 10:08:01,081 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 10.05.2024 | 10:07:24,568 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 10.05.2024 | 10:07:22,390 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 10.05.2024 | 10:06:08,369 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 10.05.2024 | 10:06:06,407 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 10.05.2024 | 10:05:58,604 | 25 | 266,00 | |
| 25 | 266,00 | |||
| 5 | 266,00 | |||
| 20 | 266,00 | |||
| 10.05.2024 | 10:05:05,136 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 10.05.2024 | 10:04:58,969 | 27 | 266,30 | |
| 27 | 266,30 | |||
| 27 | 266,30 | |||
| 10.05.2024 | 10:04:57,184 | 19 | 266,30 | |
| 19 | 266,30 | |||
| 19 | 266,30 | |||
| 10.05.2024 | 10:04:54,000 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 10.05.2024 | 10:04:28,485 | 18 | 266,20 | |
| 18 | 266,20 | |||
| 18 | 266,20 | |||
| 10.05.2024 | 10:04:21,789 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 10.05.2024 | 10:04:03,619 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 10.05.2024 | 10:03:34,212 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 10.05.2024 | 10:03:18,711 | 3 | 266,50 | |
| 3 | 266,50 | |||
| 3 | 266,50 | |||
| 10.05.2024 | 10:02:55,353 | 9 | 266,50 | |
| 9 | 266,50 | |||
| 9 | 266,50 | |||
| 10.05.2024 | 10:02:10,422 | 133 | 266,50 | |
| 133 | 266,50 | |||
| 133 | 266,50 | |||
| 10.05.2024 | 10:02:10,232 | 500 | 266,50 | |
| 500 | 266,50 | |||
| 500 | 266,50 | |||
| 10.05.2024 | 10:02:00,315 | 70 | 266,30 | |
| 70 | 266,30 | |||
| 70 | 266,30 | |||
| 10.05.2024 | 10:01:58,501 | 75 | 266,30 | |
| 75 | 266,30 | |||
| 75 | 266,30 | |||
| 10.05.2024 | 10:01:57,695 | 30 | 266,40 | |
| 30 | 266,40 | |||
| 30 | 266,40 | |||
| 10.05.2024 | 10:01:07,714 | 9 | 266,30 | |
| 9 | 266,30 | |||
| 9 | 266,30 | |||
| 10.05.2024 | 10:01:03,590 | 64 | 266,20 | |
| 64 | 266,20 | |||
| 64 | 266,20 | |||
| 10.05.2024 | 10:00:54,910 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 10.05.2024 | 10:00:16,012 | 38 | 266,20 | |
| 38 | 266,20 | |||
| 38 | 266,20 | |||
| 10.05.2024 | 10:00:14,205 | 6 | 266,10 | |
| 6 | 266,10 | |||
| 6 | 266,10 | |||
| 10.05.2024 | 10:00:13,048 | 9 | 266,10 | |
| 9 | 266,10 | |||
| 9 | 266,10 | |||
| 10.05.2024 | 10:00:12,451 | 9 | 266,00 | |
| 9 | 266,00 | |||
| 9 | 266,00 | |||
| 10.05.2024 | 09:59:53,597 | 1 | 266,10 | |
| 1 | 266,10 | |||
| 1 | 266,10 | |||
| 10.05.2024 | 09:58:39,769 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 10.05.2024 | 09:58:15,422 | 3 | 266,10 | |
| 3 | 266,10 | |||
| 3 | 266,10 | |||
| 10.05.2024 | 09:57:31,224 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 10.05.2024 | 09:57:27,892 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 10.05.2024 | 09:57:09,784 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 10.05.2024 | 09:56:50,928 | 15 | 265,80 | |
| 15 | 265,80 | |||
| 15 | 265,80 | |||
| 10.05.2024 | 09:56:32,013 | 99 | 265,90 | |
| 99 | 265,90 | |||
| 99 | 265,90 | |||
| 10.05.2024 | 09:56:03,898 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 10.05.2024 | 09:56:00,224 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:55:50,784 | 15 | 265,80 | |
| 15 | 265,80 | |||
| 15 | 265,80 | |||
| 10.05.2024 | 09:55:45,127 | 6 | 265,80 | |
| 4 | 265,80 | |||
| 2 | 265,80 | |||
| 6 | 265,80 | |||
| 10.05.2024 | 09:55:26,005 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 10.05.2024 | 09:55:24,154 | 75 | 265,90 | |
| 75 | 265,90 | |||
| 75 | 265,90 | |||
| 10.05.2024 | 09:55:22,882 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 10.05.2024 | 09:55:13,609 | 16 | 265,70 | |
| 16 | 265,70 | |||
| 16 | 265,70 | |||
| 10.05.2024 | 09:54:57,571 | 175 | 265,80 | |
| 175 | 265,80 | |||
| 175 | 265,80 | |||
| 10.05.2024 | 09:54:37,410 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 10.05.2024 | 09:54:21,821 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 10.05.2024 | 09:53:52,979 | 6 | 265,80 | |
| 6 | 265,80 | |||
| 6 | 265,80 | |||
| 10.05.2024 | 09:53:44,218 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 10.05.2024 | 09:53:37,701 | 18 | 265,80 | |
| 10 | 265,80 | |||
| 8 | 265,80 | |||
| 18 | 265,80 | |||
| 10.05.2024 | 09:52:59,361 | 55 | 265,90 | |
| 55 | 265,90 | |||
| 55 | 265,90 | |||
| 10.05.2024 | 09:52:54,804 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:52:07,938 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 10.05.2024 | 09:52:07,834 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 10.05.2024 | 09:51:50,209 | 425 | 265,70 | |
| 425 | 265,70 | |||
| 425 | 265,70 | |||
| 10.05.2024 | 09:51:38,810 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 10.05.2024 | 09:51:27,578 | 15 | 265,80 | |
| 15 | 265,80 | |||
| 15 | 265,80 | |||
| 10.05.2024 | 09:50:10,845 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 10.05.2024 | 09:48:50,013 | 425 | 265,70 | |
| 425 | 265,70 | |||
| 425 | 265,70 | |||
| 10.05.2024 | 09:48:46,028 | 35 | 265,70 | |
| 35 | 265,70 | |||
| 35 | 265,70 | |||
| 10.05.2024 | 09:48:31,254 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 10.05.2024 | 09:48:19,687 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 10.05.2024 | 09:48:19,494 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 10.05.2024 | 09:48:16,762 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:47:45,599 | 6 | 265,90 | |
| 6 | 265,90 | |||
| 6 | 265,90 | |||
| 10.05.2024 | 09:47:36,074 | 250 | 265,80 | |
| 250 | 265,80 | |||
| 250 | 265,80 | |||
| 10.05.2024 | 09:47:35,210 | 11 | 265,90 | |
| 11 | 265,90 | |||
| 11 | 265,90 | |||
| 10.05.2024 | 09:47:34,366 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 10.05.2024 | 09:47:10,370 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 10.05.2024 | 09:47:09,705 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 10.05.2024 | 09:46:59,911 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 10.05.2024 | 09:46:55,807 | 6 | 265,90 | |
| 6 | 265,90 | |||
| 6 | 265,90 | |||
| 10.05.2024 | 09:46:44,629 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 10.05.2024 | 09:46:34,421 | 17 | 266,00 | |
| 12 | 266,00 | |||
| 17 | 266,00 | |||
| 5 | 266,00 | |||
| 10.05.2024 | 09:46:05,985 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 10.05.2024 | 09:46:01,968 | 7 | 266,20 | |
| 7 | 266,20 | |||
| 7 | 266,20 | |||
| 10.05.2024 | 09:46:01,828 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 10.05.2024 | 09:45:57,824 | 100 | 266,10 | |
| 100 | 266,10 | |||
| 100 | 266,10 | |||
| 10.05.2024 | 09:45:24,665 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 10.05.2024 | 09:44:44,255 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 10.05.2024 | 09:44:43,436 | 15 | 266,10 | |
| 15 | 266,10 | |||
| 15 | 266,10 | |||
| 10.05.2024 | 09:44:37,552 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 10.05.2024 | 09:44:35,350 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 10.05.2024 | 09:44:31,002 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 10.05.2024 | 09:44:13,421 | 100 | 266,20 | |
| 100 | 266,20 | |||
| 100 | 266,20 | |||
| 10.05.2024 | 09:44:12,796 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 10.05.2024 | 09:44:01,235 | 132 | 266,20 | |
| 132 | 266,20 | |||
| 132 | 266,20 | |||
| 10.05.2024 | 09:43:53,315 | 200 | 266,30 | |
| 200 | 266,30 | |||
| 200 | 266,30 | |||
| 10.05.2024 | 09:43:50,893 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 10.05.2024 | 09:43:44,713 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 10.05.2024 | 09:43:31,554 | 575 | 266,40 | |
| 575 | 266,40 | |||
| 575 | 266,40 | |||
| 10.05.2024 | 09:43:30,786 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 10.05.2024 | 09:43:23,508 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 10.05.2024 | 09:43:20,505 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 10.05.2024 | 09:43:00,330 | 35 | 266,50 | |
| 35 | 266,50 | |||
| 35 | 266,50 | |||
| 10.05.2024 | 09:42:58,768 | 77 | 266,40 | |
| 77 | 266,40 | |||
| 77 | 266,40 | |||
| 10.05.2024 | 09:42:53,324 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 10.05.2024 | 09:42:52,479 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 10.05.2024 | 09:42:40,567 | 15 | 266,40 | |
| 15 | 266,40 | |||
| 15 | 266,40 | |||
| 10.05.2024 | 09:42:38,165 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 10.05.2024 | 09:42:09,475 | 38 | 266,50 | |
| 38 | 266,50 | |||
| 38 | 266,50 | |||
| 10.05.2024 | 09:41:57,154 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 10.05.2024 | 09:41:45,276 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 10.05.2024 | 09:41:43,087 | 140 | 266,40 | |
| 80 | 266,40 | |||
| 60 | 266,40 | |||
| 140 | 266,40 | |||
| 10.05.2024 | 09:41:34,784 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 10.05.2024 | 09:41:05,744 | 3 | 266,30 | |
| 3 | 266,30 | |||
| 3 | 266,30 | |||
| 10.05.2024 | 09:41:04,879 | 2 | 266,30 | |
| 2 | 266,30 | |||
| 2 | 266,30 | |||
| 10.05.2024 | 09:40:56,278 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 10.05.2024 | 09:40:56,214 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 10.05.2024 | 09:40:50,492 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 10.05.2024 | 09:40:44,843 | 30 | 266,30 | |
| 30 | 266,30 | |||
| 30 | 266,30 | |||
| 10.05.2024 | 09:40:40,564 | 80 | 266,30 | |
| 80 | 266,30 | |||
| 80 | 266,30 | |||
| 10.05.2024 | 09:40:35,958 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 10.05.2024 | 09:40:32,315 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 10.05.2024 | 09:40:09,370 | 8 | 266,30 | |
| 8 | 266,30 | |||
| 8 | 266,30 | |||
| 10.05.2024 | 09:40:06,993 | 11 | 266,20 | |
| 11 | 266,20 | |||
| 11 | 266,20 | |||
| 10.05.2024 | 09:39:55,473 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 10.05.2024 | 09:39:33,206 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 10.05.2024 | 09:39:27,292 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 10.05.2024 | 09:39:25,003 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 10.05.2024 | 09:39:13,186 | 12 | 266,10 | |
| 12 | 266,10 | |||
| 12 | 266,10 | |||
| 10.05.2024 | 09:38:07,027 | 30 | 266,20 | |
| 30 | 266,20 | |||
| 30 | 266,20 | |||
| 10.05.2024 | 09:38:06,791 | 4 | 266,20 | |
| 4 | 266,20 | |||
| 4 | 266,20 | |||
| 10.05.2024 | 09:38:00,708 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 10.05.2024 | 09:37:52,247 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 10.05.2024 | 09:37:49,726 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 10.05.2024 | 09:37:41,278 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 10.05.2024 | 09:36:56,815 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 10.05.2024 | 09:36:41,454 | 30 | 266,10 | |
| 30 | 266,10 | |||
| 30 | 266,10 | |||
| 10.05.2024 | 09:36:41,352 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 10.05.2024 | 09:36:15,551 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 10.05.2024 | 09:36:09,551 | 46 | 265,90 | |
| 46 | 265,90 | |||
| 46 | 265,90 | |||
| 10.05.2024 | 09:35:49,415 | 6 | 265,90 | |
| 6 | 265,90 | |||
| 6 | 265,90 | |||
| 10.05.2024 | 09:34:36,608 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 10.05.2024 | 09:34:17,943 | 80 | 265,90 | |
| 80 | 265,90 | |||
| 80 | 265,90 | |||
| 10.05.2024 | 09:34:16,505 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 10.05.2024 | 09:34:15,635 | 425 | 265,90 | |
| 425 | 265,90 | |||
| 425 | 265,90 | |||
| 10.05.2024 | 09:34:09,986 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 10.05.2024 | 09:34:09,726 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 10.05.2024 | 09:33:56,316 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 10.05.2024 | 09:33:29,310 | 90 | 266,00 | |
| 90 | 266,00 | |||
| 90 | 266,00 | |||
| 10.05.2024 | 09:33:23,492 | 200 | 266,00 | |
| 200 | 266,00 | |||
| 200 | 266,00 | |||
| 10.05.2024 | 09:33:22,928 | 407 | 266,00 | |
| 407 | 266,00 | |||
| 400 | 266,00 | |||
| 7 | 266,00 | |||
| 10.05.2024 | 09:33:07,177 | 575 | 266,00 | |
| 575 | 266,00 | |||
| 575 | 266,00 | |||
| 10.05.2024 | 09:33:03,251 | 150 | 266,10 | |
| 150 | 266,10 | |||
| 150 | 266,10 | |||
| 10.05.2024 | 09:32:51,800 | 23 | 266,10 | |
| 23 | 266,10 | |||
| 23 | 266,10 | |||
| 10.05.2024 | 09:32:21,878 | 10 | 266,20 | |
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 10.05.2024 | 09:32:08,445 | 14 | 266,30 | |
| 14 | 266,30 | |||
| 14 | 266,30 | |||
| 10.05.2024 | 09:31:25,061 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 10.05.2024 | 09:31:09,420 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 10.05.2024 | 09:30:59,307 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 10.05.2024 | 09:30:58,256 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 10.05.2024 | 09:30:53,446 | 95 | 266,20 | |
| 95 | 266,20 | |||
| 95 | 266,20 | |||
| 10.05.2024 | 09:30:49,620 | 13 | 266,20 | |
| 13 | 266,20 | |||
| 13 | 266,20 | |||
| 10.05.2024 | 09:30:47,117 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 10.05.2024 | 09:30:41,730 | 94 | 266,40 | |
| 94 | 266,40 | |||
| 94 | 266,40 | |||
| 10.05.2024 | 09:30:36,232 | 100 | 266,50 | |
| 100 | 266,50 | |||
| 100 | 266,50 | |||
| 10.05.2024 | 09:30:19,816 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 10.05.2024 | 09:30:02,577 | 89 | 266,30 | |
| 50 | 266,30 | |||
| 10 | 266,30 | |||
| 89 | 266,30 | |||
| 29 | 266,30 | |||
| 10.05.2024 | 09:29:24,337 | 30 | 266,10 | |
| 30 | 266,10 | |||
| 30 | 266,10 | |||
| 10.05.2024 | 09:29:02,010 | 248 | 266,00 | |
| 248 | 266,00 | |||
| 248 | 266,00 | |||
| 10.05.2024 | 09:29:00,184 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 10.05.2024 | 09:28:49,723 | 425 | 266,00 | |
| 425 | 266,00 | |||
| 425 | 266,00 | |||
| 10.05.2024 | 09:28:44,245 | 575 | 266,00 | |
| 575 | 266,00 | |||
| 575 | 266,00 | |||
| 10.05.2024 | 09:28:31,008 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 10.05.2024 | 09:28:30,920 | 550 | 266,00 | |
| 500 | 266,00 | |||
| 550 | 266,00 | |||
| 50 | 266,00 | |||
| 10.05.2024 | 09:28:22,278 | 575 | 266,00 | |
| 575 | 266,00 | |||
| 575 | 266,00 | |||
| 10.05.2024 | 09:28:21,859 | 15 | 266,00 | |
| 10 | 266,00 | |||
| 5 | 266,00 | |||
| 15 | 266,00 | |||
| 10.05.2024 | 09:27:04,059 | 8 | 266,00 | |
| 8 | 266,00 | |||
| 8 | 266,00 | |||
| 10.05.2024 | 09:27:02,872 | 925 | 265,80 | |
| 150 | 265,80 | |||
| 10 | 265,80 | |||
| 925 | 265,80 | |||
| 765 | 265,80 | |||
| 10.05.2024 | 09:26:37,970 | 575 | 266,10 | |
| 575 | 266,10 | |||
| 575 | 266,10 | |||
| 10.05.2024 | 09:26:33,741 | 15 | 266,20 | |
| 15 | 266,20 | |||
| 15 | 266,20 | |||
| 10.05.2024 | 09:26:33,628 | 6 | 266,20 | |
| 1 | 266,20 | |||
| 6 | 266,20 | |||
| 5 | 266,20 | |||
| 10.05.2024 | 09:26:28,359 | 1 225 | 266,00 | |
| 500 | 266,00 | |||
| 229 | 266,00 | |||
| 1 033 | 266,00 | |||
| 25 | 266,00 | |||
| 1 | 266,00 | |||
| 465 | 266,00 | |||
| 5 | 266,00 | |||
| 2 | 266,00 | |||
| 190 | 266,00 | |||
| 10.05.2024 | 09:25:43,547 | 175 | 266,00 | |
| 9 | 266,00 | |||
| 156 | 266,00 | |||
| 175 | 266,00 | |||
| 10 | 266,00 | |||
| 10.05.2024 | 09:25:39,048 | 60 | 266,00 | |
| 10 | 266,00 | |||
| 60 | 266,00 | |||
| 50 | 266,00 | |||
| 10.05.2024 | 09:25:01,298 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 10.05.2024 | 09:24:56,143 | 200 | 265,90 | |
| 200 | 265,90 | |||
| 200 | 265,90 | |||
| 10.05.2024 | 09:24:52,008 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 10.05.2024 | 09:24:41,320 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 10.05.2024 | 09:24:32,820 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 10.05.2024 | 09:24:26,464 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 10.05.2024 | 09:24:05,535 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 10.05.2024 | 09:23:54,280 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:23:38,018 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:23:28,664 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 10.05.2024 | 09:23:24,240 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 10.05.2024 | 09:23:16,219 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 10.05.2024 | 09:23:08,728 | 65 | 265,90 | |
| 65 | 265,90 | |||
| 65 | 265,90 | |||
| 10.05.2024 | 09:22:57,373 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 10.05.2024 | 09:22:53,730 | 25 | 265,90 | |
| 25 | 265,90 | |||
| 25 | 265,90 | |||
| 10.05.2024 | 09:22:52,497 | 7 | 265,90 | |
| 7 | 265,90 | |||
| 7 | 265,90 | |||
| 10.05.2024 | 09:22:38,417 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 10.05.2024 | 09:22:17,735 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 10.05.2024 | 09:22:09,181 | 23 | 265,90 | |
| 23 | 265,90 | |||
| 23 | 265,90 | |||
| 10.05.2024 | 09:22:00,794 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 10.05.2024 | 09:21:56,979 | 34 | 265,70 | |
| 34 | 265,70 | |||
| 27 | 265,70 | |||
| 7 | 265,70 | |||
| 10.05.2024 | 09:21:52,273 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 10.05.2024 | 09:21:26,945 | 250 | 265,90 | |
| 250 | 265,90 | |||
| 250 | 265,90 | |||
| 10.05.2024 | 09:21:24,802 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 10.05.2024 | 09:21:08,964 | 35 | 265,80 | |
| 13 | 265,80 | |||
| 22 | 265,80 | |||
| 35 | 265,80 | |||
| 10.05.2024 | 09:20:31,307 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 10.05.2024 | 09:19:52,808 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 10.05.2024 | 09:19:44,893 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 10.05.2024 | 09:19:33,779 | 175 | 265,60 | |
| 175 | 265,60 | |||
| 175 | 265,60 | |||
| 10.05.2024 | 09:19:30,594 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 10.05.2024 | 09:19:20,228 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 10.05.2024 | 09:18:59,045 | 22 | 265,60 | |
| 22 | 265,60 | |||
| 22 | 265,60 | |||
| 10.05.2024 | 09:18:51,473 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 10.05.2024 | 09:18:21,698 | 6 | 265,30 | |
| 6 | 265,30 | |||
| 6 | 265,30 | |||
| 10.05.2024 | 09:18:09,507 | 70 | 265,50 | |
| 70 | 265,50 | |||
| 70 | 265,50 | |||
| 10.05.2024 | 09:17:34,877 | 21 | 265,30 | |
| 21 | 265,30 | |||
| 21 | 265,30 | |||
| 10.05.2024 | 09:17:27,235 | 14 | 265,40 | |
| 14 | 265,40 | |||
| 14 | 265,40 | |||
| 10.05.2024 | 09:17:22,716 | 24 | 265,20 | |
| 24 | 265,20 | |||
| 24 | 265,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00