Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1152
1778
263,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 09:58:17,948 | 22 | 261,20 | |
| 22 | 261,20 | |||
| 22 | 261,20 | |||
| 15.05.2024 | 09:58:15,856 | 53 | 261,20 | |
| 53 | 261,20 | |||
| 53 | 261,20 | |||
| 15.05.2024 | 09:58:15,801 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 15.05.2024 | 09:58:11,363 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 15.05.2024 | 09:58:08,866 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 15.05.2024 | 09:58:05,960 | 384 | 261,30 | |
| 2 | 261,30 | |||
| 50 | 261,30 | |||
| 2 | 261,30 | |||
| 188 | 261,30 | |||
| 176 | 261,30 | |||
| 20 | 261,30 | |||
| 300 | 261,30 | |||
| 30 | 261,30 | |||
| 15.05.2024 | 09:57:05,651 | 150 | 261,30 | |
| 150 | 261,30 | |||
| 150 | 261,30 | |||
| 15.05.2024 | 09:57:02,959 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 15.05.2024 | 09:56:52,365 | 386 | 261,20 | |
| 53 | 261,20 | |||
| 386 | 261,20 | |||
| 333 | 261,20 | |||
| 15.05.2024 | 09:56:40,507 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 15.05.2024 | 09:56:35,363 | 100 | 261,30 | |
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 15.05.2024 | 09:56:27,503 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 15.05.2024 | 09:56:14,099 | 25 | 261,30 | |
| 25 | 261,30 | |||
| 25 | 261,30 | |||
| 15.05.2024 | 09:56:06,744 | 6 | 261,30 | |
| 6 | 261,30 | |||
| 6 | 261,30 | |||
| 15.05.2024 | 09:55:49,627 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 15.05.2024 | 09:55:43,161 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 15.05.2024 | 09:55:35,483 | 63 | 261,00 | |
| 63 | 261,00 | |||
| 63 | 261,00 | |||
| 15.05.2024 | 09:55:25,382 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 15.05.2024 | 09:55:00,257 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 15.05.2024 | 09:54:56,597 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 15.05.2024 | 09:54:44,704 | 18 | 261,00 | |
| 18 | 261,00 | |||
| 18 | 261,00 | |||
| 15.05.2024 | 09:54:37,871 | 31 | 260,90 | |
| 31 | 260,90 | |||
| 31 | 260,90 | |||
| 15.05.2024 | 09:54:23,728 | 52 | 260,90 | |
| 4 | 260,90 | |||
| 28 | 260,90 | |||
| 52 | 260,90 | |||
| 20 | 260,90 | |||
| 15.05.2024 | 09:54:19,132 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:54:13,562 | 7 | 261,10 | |
| 7 | 261,10 | |||
| 7 | 261,10 | |||
| 15.05.2024 | 09:54:11,069 | 13 | 261,20 | |
| 13 | 261,20 | |||
| 13 | 261,20 | |||
| 15.05.2024 | 09:54:03,673 | 19 | 261,20 | |
| 19 | 261,20 | |||
| 19 | 261,20 | |||
| 15.05.2024 | 09:53:50,174 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.05.2024 | 09:53:23,666 | 150 | 261,20 | |
| 150 | 261,20 | |||
| 150 | 261,20 | |||
| 15.05.2024 | 09:53:00,636 | 20 | 261,20 | |
| 20 | 261,20 | |||
| 20 | 261,20 | |||
| 15.05.2024 | 09:52:54,633 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.05.2024 | 09:52:30,261 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 15.05.2024 | 09:52:22,323 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 15.05.2024 | 09:52:08,228 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.05.2024 | 09:52:00,777 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 15.05.2024 | 09:51:56,374 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 15.05.2024 | 09:51:12,470 | 60 | 261,00 | |
| 60 | 261,00 | |||
| 60 | 261,00 | |||
| 15.05.2024 | 09:51:08,966 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:50:46,754 | 8 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 8 | 260,90 | |||
| 15.05.2024 | 09:50:46,540 | 30 | 261,00 | |
| 30 | 261,00 | |||
| 30 | 261,00 | |||
| 15.05.2024 | 09:50:43,707 | 15 | 261,00 | |
| 15 | 261,00 | |||
| 15 | 261,00 | |||
| 15.05.2024 | 09:50:33,727 | 24 | 261,00 | |
| 4 | 261,00 | |||
| 24 | 261,00 | |||
| 20 | 261,00 | |||
| 15.05.2024 | 09:49:58,771 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 15.05.2024 | 09:49:53,234 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 15.05.2024 | 09:49:43,490 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2024 | 09:49:32,320 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 15.05.2024 | 09:49:30,624 | 23 | 260,90 | |
| 23 | 260,90 | |||
| 23 | 260,90 | |||
| 15.05.2024 | 09:49:30,186 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 15.05.2024 | 09:49:29,456 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 15.05.2024 | 09:49:28,240 | 9 | 261,10 | |
| 9 | 261,10 | |||
| 9 | 261,10 | |||
| 15.05.2024 | 09:49:12,942 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 15.05.2024 | 09:49:06,481 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 15.05.2024 | 09:48:58,173 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:48:38,028 | 65 | 260,90 | |
| 65 | 260,90 | |||
| 65 | 260,90 | |||
| 15.05.2024 | 09:48:23,962 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 200 | 260,90 | |||
| 15.05.2024 | 09:48:16,965 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 15.05.2024 | 09:48:16,649 | 95 | 260,90 | |
| 75 | 260,90 | |||
| 95 | 260,90 | |||
| 20 | 260,90 | |||
| 15.05.2024 | 09:48:03,462 | 50 | 261,00 | |
| 25 | 261,00 | |||
| 50 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:47:46,617 | 21 | 261,20 | |
| 21 | 261,20 | |||
| 21 | 261,20 | |||
| 15.05.2024 | 09:47:42,974 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.05.2024 | 09:47:42,311 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 15.05.2024 | 09:47:30,246 | 4 | 261,30 | |
| 4 | 261,30 | |||
| 4 | 261,30 | |||
| 15.05.2024 | 09:47:02,173 | 35 | 261,10 | |
| 35 | 261,10 | |||
| 35 | 261,10 | |||
| 15.05.2024 | 09:46:51,238 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 15.05.2024 | 09:46:44,312 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.05.2024 | 09:46:38,541 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 15.05.2024 | 09:46:10,666 | 575 | 260,80 | |
| 575 | 260,80 | |||
| 575 | 260,80 | |||
| 15.05.2024 | 09:46:05,007 | 500 | 260,80 | |
| 500 | 260,80 | |||
| 500 | 260,80 | |||
| 15.05.2024 | 09:45:53,803 | 40 | 260,80 | |
| 40 | 260,80 | |||
| 40 | 260,80 | |||
| 15.05.2024 | 09:45:50,144 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 15.05.2024 | 09:45:34,880 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 15.05.2024 | 09:45:25,600 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 200 | 260,90 | |||
| 15.05.2024 | 09:44:41,138 | 575 | 260,90 | |
| 575 | 260,90 | |||
| 575 | 260,90 | |||
| 15.05.2024 | 09:43:58,270 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 15.05.2024 | 09:43:56,262 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:43:53,072 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 15.05.2024 | 09:43:42,762 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.05.2024 | 09:43:33,337 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:43:29,251 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 15.05.2024 | 09:43:28,745 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 15.05.2024 | 09:43:24,956 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:43:21,373 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 15.05.2024 | 09:43:14,329 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2024 | 09:42:51,134 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 15.05.2024 | 09:42:46,731 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 6 | 261,00 | |||
| 4 | 261,00 | |||
| 15.05.2024 | 09:42:24,997 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 15.05.2024 | 09:42:11,979 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 15.05.2024 | 09:41:53,382 | 275 | 260,80 | |
| 275 | 260,80 | |||
| 275 | 260,80 | |||
| 15.05.2024 | 09:41:44,888 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:41:43,997 | 6 | 261,00 | |
| 6 | 261,00 | |||
| 6 | 261,00 | |||
| 15.05.2024 | 09:41:25,830 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 15.05.2024 | 09:41:20,505 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 15.05.2024 | 09:41:17,305 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:41:11,089 | 188 | 260,80 | |
| 175 | 260,80 | |||
| 13 | 260,80 | |||
| 188 | 260,80 | |||
| 15.05.2024 | 09:40:53,692 | 575 | 260,80 | |
| 575 | 260,80 | |||
| 575 | 260,80 | |||
| 15.05.2024 | 09:40:49,728 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 15.05.2024 | 09:40:29,564 | 12 | 260,80 | |
| 12 | 260,80 | |||
| 12 | 260,80 | |||
| 15.05.2024 | 09:40:12,588 | 400 | 260,70 | |
| 400 | 260,70 | |||
| 400 | 260,70 | |||
| 15.05.2024 | 09:40:02,754 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 15.05.2024 | 09:39:49,330 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 15.05.2024 | 09:39:48,705 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 15.05.2024 | 09:39:39,024 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 15.05.2024 | 09:39:33,927 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 15.05.2024 | 09:39:16,936 | 71 | 260,30 | |
| 71 | 260,30 | |||
| 71 | 260,30 | |||
| 15.05.2024 | 09:39:08,926 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 15.05.2024 | 09:38:25,898 | 44 | 260,80 | |
| 18 | 260,80 | |||
| 20 | 260,80 | |||
| 6 | 260,80 | |||
| 44 | 260,80 | |||
| 15.05.2024 | 09:38:25,593 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 15.05.2024 | 09:38:22,467 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:38:20,404 | 238 | 260,90 | |
| 4 | 260,90 | |||
| 150 | 260,90 | |||
| 4 | 260,90 | |||
| 80 | 260,90 | |||
| 238 | 260,90 | |||
| 15.05.2024 | 09:37:32,891 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 15.05.2024 | 09:37:29,548 | 250 | 260,90 | |
| 220 | 260,90 | |||
| 1 | 260,90 | |||
| 230 | 260,90 | |||
| 20 | 260,90 | |||
| 5 | 260,90 | |||
| 10 | 260,90 | |||
| 4 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:36:36,179 | 525 | 260,90 | |
| 525 | 260,90 | |||
| 525 | 260,90 | |||
| 15.05.2024 | 09:36:35,335 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 15.05.2024 | 09:36:33,411 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:36:24,991 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 15.05.2024 | 09:36:13,902 | 7 | 260,90 | |
| 7 | 260,90 | |||
| 7 | 260,90 | |||
| 15.05.2024 | 09:36:13,281 | 100 | 260,90 | |
| 100 | 260,90 | |||
| 100 | 260,90 | |||
| 15.05.2024 | 09:36:08,690 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 15.05.2024 | 09:36:05,051 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:36:02,819 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 15.05.2024 | 09:36:01,787 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 15.05.2024 | 09:36:01,693 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:35:46,050 | 37 | 260,90 | |
| 37 | 260,90 | |||
| 37 | 260,90 | |||
| 15.05.2024 | 09:35:40,140 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:35:30,279 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 15.05.2024 | 09:35:11,016 | 150 | 260,80 | |
| 150 | 260,80 | |||
| 150 | 260,80 | |||
| 15.05.2024 | 09:35:07,933 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 15.05.2024 | 09:35:06,979 | 13 | 260,90 | |
| 13 | 260,90 | |||
| 13 | 260,90 | |||
| 15.05.2024 | 09:34:58,586 | 8 | 260,80 | |
| 8 | 260,80 | |||
| 8 | 260,80 | |||
| 15.05.2024 | 09:34:54,546 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:34:46,409 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:34:36,677 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 15.05.2024 | 09:34:32,226 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:34:30,254 | 32 | 260,90 | |
| 32 | 260,90 | |||
| 32 | 260,90 | |||
| 15.05.2024 | 09:34:29,704 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 15.05.2024 | 09:34:26,610 | 500 | 261,00 | |
| 500 | 261,00 | |||
| 500 | 261,00 | |||
| 15.05.2024 | 09:34:25,653 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 15.05.2024 | 09:34:24,945 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 15.05.2024 | 09:34:23,518 | 36 | 261,10 | |
| 36 | 261,10 | |||
| 36 | 261,10 | |||
| 15.05.2024 | 09:34:21,305 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 15.05.2024 | 09:34:20,756 | 2 | 261,10 | |
| 2 | 261,10 | |||
| 2 | 261,10 | |||
| 15.05.2024 | 09:34:15,430 | 9 | 261,10 | |
| 9 | 261,10 | |||
| 9 | 261,10 | |||
| 15.05.2024 | 09:34:15,222 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 15.05.2024 | 09:33:58,829 | 127 | 260,90 | |
| 127 | 260,90 | |||
| 127 | 260,90 | |||
| 15.05.2024 | 09:33:56,969 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:33:50,998 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2024 | 09:33:40,258 | 36 | 261,00 | |
| 36 | 261,00 | |||
| 36 | 261,00 | |||
| 15.05.2024 | 09:33:29,641 | 15 | 260,70 | |
| 15 | 260,70 | |||
| 15 | 260,70 | |||
| 15.05.2024 | 09:32:49,699 | 300 | 260,70 | |
| 300 | 260,70 | |||
| 300 | 260,70 | |||
| 15.05.2024 | 09:32:46,867 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:32:29,517 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 15.05.2024 | 09:32:21,939 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 15.05.2024 | 09:32:20,499 | 55 | 260,50 | |
| 55 | 260,50 | |||
| 55 | 260,50 | |||
| 15.05.2024 | 09:32:06,143 | 30 | 260,60 | |
| 30 | 260,60 | |||
| 30 | 260,60 | |||
| 15.05.2024 | 09:31:49,844 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 15.05.2024 | 09:31:49,166 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 15.05.2024 | 09:31:42,042 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 15.05.2024 | 09:31:37,730 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 15.05.2024 | 09:31:37,058 | 8 | 260,70 | |
| 8 | 260,70 | |||
| 8 | 260,70 | |||
| 15.05.2024 | 09:31:17,129 | 4 | 260,70 | |
| 4 | 260,70 | |||
| 4 | 260,70 | |||
| 15.05.2024 | 09:31:10,968 | 150 | 260,70 | |
| 150 | 260,70 | |||
| 150 | 260,70 | |||
| 15.05.2024 | 09:31:04,519 | 34 | 260,70 | |
| 34 | 260,70 | |||
| 34 | 260,70 | |||
| 15.05.2024 | 09:30:58,696 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:30:57,811 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 15.05.2024 | 09:30:49,823 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 15.05.2024 | 09:30:48,376 | 23 | 260,80 | |
| 23 | 260,80 | |||
| 23 | 260,80 | |||
| 15.05.2024 | 09:30:37,692 | 57 | 260,80 | |
| 57 | 260,80 | |||
| 57 | 260,80 | |||
| 15.05.2024 | 09:30:29,478 | 385 | 260,80 | |
| 385 | 260,80 | |||
| 385 | 260,80 | |||
| 15.05.2024 | 09:30:28,898 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 15.05.2024 | 09:30:22,547 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 15.05.2024 | 09:30:13,988 | 90 | 260,70 | |
| 90 | 260,70 | |||
| 90 | 260,70 | |||
| 15.05.2024 | 09:30:02,935 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 15.05.2024 | 09:29:58,615 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:29:49,154 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:29:47,884 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 15.05.2024 | 09:29:13,704 | 48 | 260,80 | |
| 48 | 260,80 | |||
| 48 | 260,80 | |||
| 15.05.2024 | 09:28:30,407 | 76 | 260,60 | |
| 76 | 260,60 | |||
| 76 | 260,60 | |||
| 15.05.2024 | 09:28:28,437 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 15.05.2024 | 09:28:23,574 | 10 | 260,40 | |
| 4 | 260,40 | |||
| 10 | 260,40 | |||
| 6 | 260,40 | |||
| 15.05.2024 | 09:28:19,912 | 575 | 260,60 | |
| 575 | 260,60 | |||
| 575 | 260,60 | |||
| 15.05.2024 | 09:28:00,961 | 4 | 260,60 | |
| 4 | 260,60 | |||
| 4 | 260,60 | |||
| 15.05.2024 | 09:27:54,186 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 15.05.2024 | 09:27:44,399 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 15.05.2024 | 09:27:39,562 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 15.05.2024 | 09:27:37,650 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 15.05.2024 | 09:27:22,617 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 15.05.2024 | 09:27:15,413 | 57 | 260,70 | |
| 57 | 260,70 | |||
| 57 | 260,70 | |||
| 15.05.2024 | 09:27:14,517 | 65 | 260,80 | |
| 65 | 260,80 | |||
| 65 | 260,80 | |||
| 15.05.2024 | 09:27:11,174 | 17 | 260,80 | |
| 17 | 260,80 | |||
| 17 | 260,80 | |||
| 15.05.2024 | 09:27:06,928 | 19 | 260,80 | |
| 19 | 260,80 | |||
| 19 | 260,80 | |||
| 15.05.2024 | 09:26:56,674 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 15.05.2024 | 09:26:55,976 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 15.05.2024 | 09:26:51,123 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2024 | 09:26:50,847 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:26:39,597 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 15.05.2024 | 09:26:17,555 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 15.05.2024 | 09:25:25,750 | 175 | 261,30 | |
| 175 | 261,30 | |||
| 175 | 261,30 | |||
| 15.05.2024 | 09:25:18,680 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 15.05.2024 | 09:24:45,212 | 575 | 260,80 | |
| 575 | 260,80 | |||
| 575 | 260,80 | |||
| 15.05.2024 | 09:24:27,896 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:24:25,356 | 19 | 260,90 | |
| 19 | 260,90 | |||
| 19 | 260,90 | |||
| 15.05.2024 | 09:24:14,947 | 35 | 260,90 | |
| 35 | 260,90 | |||
| 35 | 260,90 | |||
| 15.05.2024 | 09:24:12,122 | 35 | 260,90 | |
| 35 | 260,90 | |||
| 35 | 260,90 | |||
| 15.05.2024 | 09:24:10,080 | 90 | 260,90 | |
| 90 | 260,90 | |||
| 90 | 260,90 | |||
| 15.05.2024 | 09:24:08,316 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 15.05.2024 | 09:23:47,915 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 15.05.2024 | 09:23:34,030 | 25 | 261,10 | |
| 25 | 261,10 | |||
| 25 | 261,10 | |||
| 15.05.2024 | 09:23:21,269 | 10 | 261,20 | |
| 10 | 261,20 | |||
| 10 | 261,20 | |||
| 15.05.2024 | 09:23:14,680 | 19 | 261,20 | |
| 19 | 261,20 | |||
| 19 | 261,20 | |||
| 15.05.2024 | 09:22:45,358 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 15.05.2024 | 09:22:39,860 | 3 | 261,00 | |
| 3 | 261,00 | |||
| 3 | 261,00 | |||
| 15.05.2024 | 09:22:23,395 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 15.05.2024 | 09:22:19,551 | 160 | 261,00 | |
| 160 | 261,00 | |||
| 160 | 261,00 | |||
| 15.05.2024 | 09:22:18,650 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 15.05.2024 | 09:21:31,936 | 175 | 260,90 | |
| 175 | 260,90 | |||
| 175 | 260,90 | |||
| 15.05.2024 | 09:21:22,148 | 18 | 261,00 | |
| 18 | 261,00 | |||
| 18 | 261,00 | |||
| 15.05.2024 | 09:20:59,012 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:20:46,722 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:20:40,985 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:20:39,537 | 27 | 260,90 | |
| 27 | 260,90 | |||
| 27 | 260,90 | |||
| 15.05.2024 | 09:20:33,121 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:20:30,818 | 100 | 261,00 | |
| 100 | 261,00 | |||
| 100 | 261,00 | |||
| 15.05.2024 | 09:20:27,551 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 15.05.2024 | 09:20:21,068 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:20:17,245 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:20:14,366 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:20:06,694 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 15.05.2024 | 09:19:53,209 | 18 | 261,10 | |
| 18 | 261,10 | |||
| 18 | 261,10 | |||
| 15.05.2024 | 09:19:42,333 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 15.05.2024 | 09:19:35,397 | 2 | 261,00 | |
| 2 | 261,00 | |||
| 2 | 261,00 | |||
| 15.05.2024 | 09:19:23,051 | 100 | 260,70 | |
| 100 | 260,70 | |||
| 100 | 260,70 | |||
| 15.05.2024 | 09:19:19,796 | 185 | 260,90 | |
| 185 | 260,90 | |||
| 185 | 260,90 | |||
| 15.05.2024 | 09:18:19,638 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 15.05.2024 | 09:18:19,486 | 175 | 260,70 | |
| 175 | 260,70 | |||
| 175 | 260,70 | |||
| 15.05.2024 | 09:18:16,180 | 4 | 260,80 | |
| 4 | 260,80 | |||
| 4 | 260,80 | |||
| 15.05.2024 | 09:18:15,662 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 15.05.2024 | 09:18:04,668 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 15.05.2024 | 09:18:02,232 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 15.05.2024 | 09:17:59,983 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:17:40,167 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 15.05.2024 | 09:17:36,413 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 5 | 261,00 | |||
| 15 | 261,00 | |||
| 15.05.2024 | 09:17:35,161 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 15.05.2024 | 09:17:20,711 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 15.05.2024 | 09:17:12,741 | 200 | 260,60 | |
| 200 | 260,60 | |||
| 200 | 260,60 | |||
| 15.05.2024 | 09:17:12,683 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 15.05.2024 | 09:16:29,595 | 137 | 260,00 | |
| 137 | 260,00 | |||
| 137 | 260,00 | |||
| 15.05.2024 | 09:16:27,004 | 188 | 260,00 | |
| 188 | 260,00 | |||
| 188 | 260,00 | |||
| 15.05.2024 | 09:16:17,937 | 175 | 260,00 | |
| 175 | 260,00 | |||
| 175 | 260,00 | |||
| 15.05.2024 | 09:16:15,348 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 15.05.2024 | 09:16:14,566 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 15.05.2024 | 09:16:03,109 | 7 | 260,10 | |
| 7 | 260,10 | |||
| 7 | 260,10 | |||
| 15.05.2024 | 09:15:56,585 | 38 | 259,90 | |
| 27 | 259,90 | |||
| 38 | 259,90 | |||
| 11 | 259,90 | |||
| 15.05.2024 | 09:15:53,817 | 18 | 260,10 | |
| 18 | 260,10 | |||
| 18 | 260,10 | |||
| 15.05.2024 | 09:15:46,896 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 15.05.2024 | 09:15:43,570 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 15.05.2024 | 09:15:39,039 | 5 | 260,00 | |
| 5 | 260,00 | |||
| 5 | 260,00 | |||
| 15.05.2024 | 09:15:32,130 | 7 | 260,00 | |
| 7 | 260,00 | |||
| 7 | 260,00 | |||
| 15.05.2024 | 09:15:23,722 | 9 | 260,00 | |
| 9 | 260,00 | |||
| 9 | 260,00 | |||
| 15.05.2024 | 09:15:21,506 | 94 | 260,00 | |
| 5 | 260,00 | |||
| 50 | 260,00 | |||
| 94 | 260,00 | |||
| 1 | 260,00 | |||
| 3 | 260,00 | |||
| 25 | 260,00 | |||
| 10 | 260,00 | |||
| 15.05.2024 | 09:15:12,483 | 20 | 260,40 | |
| 19 | 260,40 | |||
| 1 | 260,40 | |||
| 20 | 260,40 | |||
| 15.05.2024 | 09:15:07,052 | 175 | 260,30 | |
| 175 | 260,30 | |||
| 175 | 260,30 | |||
| 15.05.2024 | 09:15:04,961 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 15.05.2024 | 09:15:00,881 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 15.05.2024 | 09:14:35,132 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 15.05.2024 | 09:14:32,609 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 15.05.2024 | 09:14:21,117 | 36 | 261,00 | |
| 36 | 261,00 | |||
| 36 | 261,00 | |||
| 15.05.2024 | 09:14:12,262 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 15.05.2024 | 09:14:05,825 | 43 | 261,00 | |
| 5 | 261,00 | |||
| 38 | 261,00 | |||
| 43 | 261,00 | |||
| 15.05.2024 | 09:13:54,819 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 15.05.2024 | 09:13:45,941 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 15.05.2024 | 09:13:42,250 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:13:31,471 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 15.05.2024 | 09:13:21,467 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 15.05.2024 | 09:13:16,065 | 29 | 260,60 | |
| 29 | 260,60 | |||
| 29 | 260,60 | |||
| 15.05.2024 | 09:13:14,589 | 6 | 260,70 | |
| 6 | 260,70 | |||
| 6 | 260,70 | |||
| 15.05.2024 | 09:13:08,897 | 50 | 260,40 | |
| 50 | 260,40 | |||
| 50 | 260,40 | |||
| 15.05.2024 | 09:13:07,955 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 15.05.2024 | 09:13:00,172 | 6 | 260,50 | |
| 6 | 260,50 | |||
| 6 | 260,50 | |||
| 15.05.2024 | 09:12:53,915 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 15.05.2024 | 09:12:46,217 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 15.05.2024 | 09:12:31,951 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 15.05.2024 | 09:12:18,446 | 2 | 260,80 | |
| 2 | 260,80 | |||
| 2 | 260,80 | |||
| 15.05.2024 | 09:12:17,592 | 200 | 261,10 | |
| 200 | 261,10 | |||
| 200 | 261,10 | |||
| 15.05.2024 | 09:12:14,674 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 15.05.2024 | 09:12:07,018 | 175 | 260,70 | |
| 175 | 260,70 | |||
| 175 | 260,70 | |||
| 15.05.2024 | 09:12:03,978 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 15.05.2024 | 09:11:56,905 | 100 | 260,60 | |
| 100 | 260,60 | |||
| 100 | 260,60 | |||
| 15.05.2024 | 09:11:55,842 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 15.05.2024 | 09:11:54,461 | 8 | 260,70 | |
| 8 | 260,70 | |||
| 8 | 260,70 | |||
| 15.05.2024 | 09:11:51,032 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 15.05.2024 | 09:11:47,188 | 51 | 261,10 | |
| 7 | 261,10 | |||
| 51 | 261,10 | |||
| 44 | 261,10 | |||
| 15.05.2024 | 09:11:37,026 | 225 | 260,90 | |
| 225 | 260,90 | |||
| 225 | 260,90 | |||
| 15.05.2024 | 09:11:34,223 | 200 | 260,90 | |
| 200 | 260,90 | |||
| 150 | 260,90 | |||
| 50 | 260,90 | |||
| 15.05.2024 | 09:11:21,278 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 15.05.2024 | 09:11:08,811 | 175 | 260,80 | |
| 175 | 260,80 | |||
| 175 | 260,80 | |||
| 15.05.2024 | 09:11:08,221 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 15.05.2024 | 09:11:08,101 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 15.05.2024 | 09:11:07,328 | 25 | 260,80 | |
| 25 | 260,80 | |||
| 25 | 260,80 | |||
| 15.05.2024 | 09:11:05,003 | 225 | 260,90 | |
| 225 | 260,90 | |||
| 225 | 260,90 | |||
| 15.05.2024 | 09:10:52,634 | 175 | 260,70 | |
| 175 | 260,70 | |||
| 175 | 260,70 | |||
| 15.05.2024 | 09:10:43,267 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 15.05.2024 | 09:10:30,306 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 15.05.2024 | 09:10:14,609 | 80 | 260,80 | |
| 80 | 260,80 | |||
| 80 | 260,80 | |||
| 15.05.2024 | 09:10:14,303 | 16 | 260,80 | |
| 16 | 260,80 | |||
| 16 | 260,80 | |||
| 15.05.2024 | 09:10:04,282 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 15.05.2024 | 09:09:57,563 | 35 | 261,10 | |
| 35 | 261,10 | |||
| 35 | 261,10 | |||
| 15.05.2024 | 09:09:40,546 | 5 | 260,60 | |
| 5 | 260,60 | |||
| 5 | 260,60 | |||
| 15.05.2024 | 09:09:21,670 | 131 | 259,80 | |
| 35 | 259,80 | |||
| 15 | 259,80 | |||
| 25 | 259,80 | |||
| 20 | 259,80 | |||
| 30 | 259,80 | |||
| 131 | 259,80 | |||
| 6 | 259,80 | |||
| 15.05.2024 | 09:09:21,471 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 15.05.2024 | 09:09:19,756 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 15.05.2024 | 09:09:19,419 | 130 | 259,80 | |
| 130 | 259,80 | |||
| 130 | 259,80 | |||
| 15.05.2024 | 09:09:06,817 | 175 | 259,80 | |
| 175 | 259,80 | |||
| 175 | 259,80 | |||
| 15.05.2024 | 09:09:03,055 | 25 | 259,90 | |
| 25 | 259,90 | |||
| 25 | 259,90 | |||
| 15.05.2024 | 09:09:02,874 | 50 | 259,80 | |
| 50 | 259,80 | |||
| 50 | 259,80 | |||
| 15.05.2024 | 09:09:02,695 | 32 | 259,90 | |
| 10 | 259,90 | |||
| 32 | 259,90 | |||
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 12 | 259,90 | |||
| 15.05.2024 | 09:08:59,858 | 1 217 | 260,00 | |
| 5 | 260,00 | |||
| 188 | 260,00 | |||
| 100 | 260,00 | |||
| 1 014 | 260,00 | |||
| 15 | 260,00 | |||
| 3 | 260,00 | |||
| 10 | 260,00 | |||
| 472 | 260,00 | |||
| 100 | 260,00 | |||
| 45 | 260,00 | |||
| 250 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 100 | 260,00 | |||
| 100 | 260,00 | |||
| 2 | 260,00 | |||
| 10 | 260,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00