Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1232
2133
265,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 13:56:09,306 | 18 | 265,70 | |
| 18 | 265,70 | |||
| 18 | 265,70 | |||
| 03.05.2024 | 13:56:03,812 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 03.05.2024 | 13:55:56,092 | 50 | 265,70 | |
| 50 | 265,70 | |||
| 50 | 265,70 | |||
| 03.05.2024 | 13:55:54,401 | 35 | 265,60 | |
| 35 | 265,60 | |||
| 35 | 265,60 | |||
| 03.05.2024 | 13:54:55,745 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 03.05.2024 | 13:54:55,164 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 03.05.2024 | 13:54:50,307 | 90 | 265,70 | |
| 90 | 265,70 | |||
| 90 | 265,70 | |||
| 03.05.2024 | 13:54:48,647 | 75 | 265,70 | |
| 75 | 265,70 | |||
| 75 | 265,70 | |||
| 03.05.2024 | 13:54:39,449 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 03.05.2024 | 13:53:29,075 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 13:53:27,007 | 50 | 265,70 | |
| 50 | 265,70 | |||
| 50 | 265,70 | |||
| 03.05.2024 | 13:53:25,828 | 30 | 265,80 | |
| 30 | 265,80 | |||
| 30 | 265,80 | |||
| 03.05.2024 | 13:53:03,606 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 03.05.2024 | 13:53:02,181 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 03.05.2024 | 13:52:02,756 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 13:51:42,120 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 03.05.2024 | 13:51:07,629 | 35 | 265,90 | |
| 35 | 265,90 | |||
| 35 | 265,90 | |||
| 03.05.2024 | 13:50:54,025 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 03.05.2024 | 13:50:21,740 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 03.05.2024 | 13:50:16,095 | 6 | 265,80 | |
| 6 | 265,80 | |||
| 6 | 265,80 | |||
| 03.05.2024 | 13:49:45,311 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 03.05.2024 | 13:49:44,083 | 300 | 265,80 | |
| 300 | 265,80 | |||
| 300 | 265,80 | |||
| 03.05.2024 | 13:49:38,687 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 13:49:16,476 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 03.05.2024 | 13:48:43,015 | 200 | 265,80 | |
| 200 | 265,80 | |||
| 200 | 265,80 | |||
| 03.05.2024 | 13:48:28,541 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 20 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 13:48:06,115 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 03.05.2024 | 13:47:17,342 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 03.05.2024 | 13:47:00,481 | 300 | 266,00 | |
| 300 | 266,00 | |||
| 300 | 266,00 | |||
| 03.05.2024 | 13:46:57,036 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 03.05.2024 | 13:46:09,350 | 18 | 265,90 | |
| 18 | 265,90 | |||
| 18 | 265,90 | |||
| 03.05.2024 | 13:45:36,340 | 7 | 265,90 | |
| 7 | 265,90 | |||
| 7 | 265,90 | |||
| 03.05.2024 | 13:44:49,964 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 03.05.2024 | 13:43:43,641 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 03.05.2024 | 13:43:07,096 | 44 | 266,00 | |
| 44 | 266,00 | |||
| 44 | 266,00 | |||
| 03.05.2024 | 13:43:06,949 | 11 | 266,00 | |
| 11 | 266,00 | |||
| 11 | 266,00 | |||
| 03.05.2024 | 13:42:41,846 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 30 | 266,00 | |||
| 10 | 266,00 | |||
| 03.05.2024 | 13:40:00,922 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 03.05.2024 | 13:39:45,145 | 25 | 265,90 | |
| 25 | 265,90 | |||
| 25 | 265,90 | |||
| 03.05.2024 | 13:39:29,052 | 7 | 265,90 | |
| 7 | 265,90 | |||
| 7 | 265,90 | |||
| 03.05.2024 | 13:39:12,901 | 150 | 265,80 | |
| 150 | 265,80 | |||
| 150 | 265,80 | |||
| 03.05.2024 | 13:38:53,633 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 03.05.2024 | 13:38:49,487 | 37 | 265,90 | |
| 37 | 265,90 | |||
| 37 | 265,90 | |||
| 03.05.2024 | 13:38:42,582 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 03.05.2024 | 13:38:26,654 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 03.05.2024 | 13:38:21,374 | 60 | 265,90 | |
| 60 | 265,90 | |||
| 60 | 265,90 | |||
| 03.05.2024 | 13:38:13,622 | 2 | 265,90 | |
| 2 | 265,90 | |||
| 2 | 265,90 | |||
| 03.05.2024 | 13:38:07,012 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 03.05.2024 | 13:37:46,355 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 03.05.2024 | 13:37:38,503 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 03.05.2024 | 13:37:30,316 | 18 | 265,80 | |
| 18 | 265,80 | |||
| 18 | 265,80 | |||
| 03.05.2024 | 13:35:32,420 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 03.05.2024 | 13:35:31,558 | 17 | 265,80 | |
| 17 | 265,80 | |||
| 17 | 265,80 | |||
| 03.05.2024 | 13:35:23,632 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 13:35:21,481 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 03.05.2024 | 13:35:11,049 | 35 | 265,80 | |
| 35 | 265,80 | |||
| 35 | 265,80 | |||
| 03.05.2024 | 13:35:09,517 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 03.05.2024 | 13:34:46,041 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 03.05.2024 | 13:34:31,378 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 03.05.2024 | 13:33:58,466 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 03.05.2024 | 13:33:34,540 | 35 | 265,80 | |
| 35 | 265,80 | |||
| 35 | 265,80 | |||
| 03.05.2024 | 13:33:18,317 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 03.05.2024 | 13:33:17,256 | 80 | 265,90 | |
| 80 | 265,90 | |||
| 80 | 265,90 | |||
| 03.05.2024 | 13:33:07,960 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 03.05.2024 | 13:32:24,553 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 03.05.2024 | 13:32:14,458 | 15 | 265,80 | |
| 15 | 265,80 | |||
| 15 | 265,80 | |||
| 03.05.2024 | 13:31:51,852 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 03.05.2024 | 13:31:23,350 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 03.05.2024 | 13:31:07,100 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 13:31:04,032 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 03.05.2024 | 13:31:01,181 | 11 | 265,70 | |
| 11 | 265,70 | |||
| 11 | 265,70 | |||
| 03.05.2024 | 13:30:42,324 | 148 | 265,60 | |
| 148 | 265,60 | |||
| 148 | 265,60 | |||
| 03.05.2024 | 13:30:06,455 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 03.05.2024 | 13:29:23,625 | 10 | 265,50 | |
| 10 | 265,50 | |||
| 10 | 265,50 | |||
| 03.05.2024 | 13:29:21,109 | 20 | 265,50 | |
| 20 | 265,50 | |||
| 20 | 265,50 | |||
| 03.05.2024 | 13:29:01,114 | 3 | 265,30 | |
| 3 | 265,30 | |||
| 3 | 265,30 | |||
| 03.05.2024 | 13:28:57,223 | 120 | 265,30 | |
| 100 | 265,30 | |||
| 20 | 265,30 | |||
| 120 | 265,30 | |||
| 03.05.2024 | 13:28:54,541 | 25 | 265,40 | |
| 25 | 265,40 | |||
| 25 | 265,40 | |||
| 03.05.2024 | 13:28:08,116 | 10 | 265,40 | |
| 10 | 265,40 | |||
| 10 | 265,40 | |||
| 03.05.2024 | 13:27:50,904 | 30 | 265,40 | |
| 10 | 265,40 | |||
| 30 | 265,40 | |||
| 20 | 265,40 | |||
| 03.05.2024 | 13:27:48,452 | 53 | 265,50 | |
| 50 | 265,50 | |||
| 3 | 265,50 | |||
| 53 | 265,50 | |||
| 03.05.2024 | 13:27:25,075 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 03.05.2024 | 13:26:43,426 | 3 | 265,70 | |
| 3 | 265,70 | |||
| 3 | 265,70 | |||
| 03.05.2024 | 13:26:15,469 | 8 | 265,70 | |
| 8 | 265,70 | |||
| 8 | 265,70 | |||
| 03.05.2024 | 13:25:56,116 | 200 | 265,70 | |
| 200 | 265,70 | |||
| 200 | 265,70 | |||
| 03.05.2024 | 13:25:00,828 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 03.05.2024 | 13:24:47,531 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 03.05.2024 | 13:24:39,995 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 03.05.2024 | 13:24:39,301 | 7 | 265,70 | |
| 7 | 265,70 | |||
| 7 | 265,70 | |||
| 03.05.2024 | 13:24:17,873 | 72 | 265,60 | |
| 22 | 265,60 | |||
| 50 | 265,60 | |||
| 72 | 265,60 | |||
| 03.05.2024 | 13:24:14,477 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 13:23:55,485 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 03.05.2024 | 13:23:45,500 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 03.05.2024 | 13:23:18,678 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 03.05.2024 | 13:21:49,152 | 8 | 265,90 | |
| 8 | 265,90 | |||
| 8 | 265,90 | |||
| 03.05.2024 | 13:20:46,343 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 03.05.2024 | 13:19:56,700 | 500 | 265,90 | |
| 500 | 265,90 | |||
| 500 | 265,90 | |||
| 03.05.2024 | 13:19:54,634 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 03.05.2024 | 13:19:20,257 | 19 | 265,80 | |
| 19 | 265,80 | |||
| 19 | 265,80 | |||
| 03.05.2024 | 13:18:36,061 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 03.05.2024 | 13:18:28,812 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 13:17:26,444 | 6 | 265,80 | |
| 6 | 265,80 | |||
| 6 | 265,80 | |||
| 03.05.2024 | 13:16:59,266 | 6 | 265,80 | |
| 6 | 265,80 | |||
| 6 | 265,80 | |||
| 03.05.2024 | 13:16:46,176 | 20 | 265,90 | |
| 20 | 265,90 | |||
| 20 | 265,90 | |||
| 03.05.2024 | 13:16:00,900 | 25 | 265,80 | |
| 25 | 265,80 | |||
| 25 | 265,80 | |||
| 03.05.2024 | 13:15:29,125 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 03.05.2024 | 13:15:21,539 | 21 | 265,80 | |
| 21 | 265,80 | |||
| 21 | 265,80 | |||
| 03.05.2024 | 13:15:07,693 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 03.05.2024 | 13:14:11,009 | 5 | 265,90 | |
| 5 | 265,90 | |||
| 5 | 265,90 | |||
| 03.05.2024 | 13:13:04,083 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 03.05.2024 | 13:13:00,508 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 13:12:51,164 | 2 | 265,70 | |
| 2 | 265,70 | |||
| 2 | 265,70 | |||
| 03.05.2024 | 13:12:45,293 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 03.05.2024 | 13:11:56,855 | 250 | 265,60 | |
| 250 | 265,60 | |||
| 250 | 265,60 | |||
| 03.05.2024 | 13:11:37,755 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 03.05.2024 | 13:11:34,993 | 2 | 265,60 | |
| 2 | 265,60 | |||
| 2 | 265,60 | |||
| 03.05.2024 | 13:10:29,189 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 03.05.2024 | 13:10:27,804 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 03.05.2024 | 13:10:27,154 | 1 | 265,70 | |
| 1 | 265,70 | |||
| 1 | 265,70 | |||
| 03.05.2024 | 13:10:27,040 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 13:09:31,166 | 15 | 265,70 | |
| 15 | 265,70 | |||
| 15 | 265,70 | |||
| 03.05.2024 | 13:09:28,767 | 75 | 265,80 | |
| 75 | 265,80 | |||
| 75 | 265,80 | |||
| 03.05.2024 | 13:09:08,342 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 03.05.2024 | 13:08:57,967 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 03.05.2024 | 13:08:52,361 | 40 | 265,70 | |
| 40 | 265,70 | |||
| 40 | 265,70 | |||
| 03.05.2024 | 13:08:52,116 | 3 | 265,80 | |
| 3 | 265,80 | |||
| 3 | 265,80 | |||
| 03.05.2024 | 13:08:45,492 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 03.05.2024 | 13:08:35,218 | 35 | 265,70 | |
| 35 | 265,70 | |||
| 35 | 265,70 | |||
| 03.05.2024 | 13:07:57,198 | 20 | 265,70 | |
| 20 | 265,70 | |||
| 20 | 265,70 | |||
| 03.05.2024 | 13:07:45,858 | 10 | 265,80 | |
| 10 | 265,80 | |||
| 10 | 265,80 | |||
| 03.05.2024 | 13:07:30,100 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 03.05.2024 | 13:07:10,359 | 100 | 265,80 | |
| 100 | 265,80 | |||
| 100 | 265,80 | |||
| 03.05.2024 | 13:06:57,255 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 03.05.2024 | 13:06:52,583 | 28 | 265,80 | |
| 28 | 265,80 | |||
| 28 | 265,80 | |||
| 03.05.2024 | 13:06:33,422 | 8 | 265,80 | |
| 8 | 265,80 | |||
| 8 | 265,80 | |||
| 03.05.2024 | 13:06:13,498 | 75 | 265,80 | |
| 75 | 265,80 | |||
| 75 | 265,80 | |||
| 03.05.2024 | 13:03:50,214 | 1 | 265,80 | |
| 1 | 265,80 | |||
| 1 | 265,80 | |||
| 03.05.2024 | 13:03:08,373 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 03.05.2024 | 13:03:02,528 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 03.05.2024 | 13:02:44,365 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 03.05.2024 | 13:02:28,211 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 03.05.2024 | 13:02:08,072 | 14 | 265,90 | |
| 14 | 265,90 | |||
| 14 | 265,90 | |||
| 03.05.2024 | 13:02:01,267 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 03.05.2024 | 13:01:59,340 | 3 | 265,90 | |
| 3 | 265,90 | |||
| 3 | 265,90 | |||
| 03.05.2024 | 13:00:48,189 | 35 | 265,90 | |
| 35 | 265,90 | |||
| 35 | 265,90 | |||
| 03.05.2024 | 13:00:44,811 | 105 | 265,60 | |
| 105 | 265,60 | |||
| 105 | 265,60 | |||
| 03.05.2024 | 13:00:01,151 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 03.05.2024 | 12:59:59,680 | 38 | 265,80 | |
| 38 | 265,80 | |||
| 38 | 265,80 | |||
| 03.05.2024 | 12:59:17,398 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 03.05.2024 | 12:58:44,819 | 52 | 265,70 | |
| 52 | 265,70 | |||
| 52 | 265,70 | |||
| 03.05.2024 | 12:58:44,673 | 4 | 265,70 | |
| 4 | 265,70 | |||
| 4 | 265,70 | |||
| 03.05.2024 | 12:58:39,675 | 8 | 265,60 | |
| 8 | 265,60 | |||
| 8 | 265,60 | |||
| 03.05.2024 | 12:57:55,284 | 5 | 265,70 | |
| 5 | 265,70 | |||
| 5 | 265,70 | |||
| 03.05.2024 | 12:55:55,569 | 40 | 265,60 | |
| 40 | 265,60 | |||
| 40 | 265,60 | |||
| 03.05.2024 | 12:55:50,154 | 200 | 265,60 | |
| 200 | 265,60 | |||
| 200 | 265,60 | |||
| 03.05.2024 | 12:55:19,556 | 1 | 265,50 | |
| 1 | 265,50 | |||
| 1 | 265,50 | |||
| 03.05.2024 | 12:55:13,522 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 03.05.2024 | 12:55:09,211 | 38 | 265,50 | |
| 38 | 265,50 | |||
| 38 | 265,50 | |||
| 03.05.2024 | 12:55:07,169 | 275 | 265,50 | |
| 275 | 265,50 | |||
| 20 | 265,50 | |||
| 100 | 265,50 | |||
| 35 | 265,50 | |||
| 20 | 265,50 | |||
| 100 | 265,50 | |||
| 03.05.2024 | 12:54:16,449 | 350 | 265,50 | |
| 245 | 265,50 | |||
| 350 | 265,50 | |||
| 25 | 265,50 | |||
| 60 | 265,50 | |||
| 20 | 265,50 | |||
| 03.05.2024 | 12:54:14,716 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 03.05.2024 | 12:53:20,152 | 24 | 265,60 | |
| 24 | 265,60 | |||
| 24 | 265,60 | |||
| 03.05.2024 | 12:52:33,868 | 85 | 265,60 | |
| 85 | 265,60 | |||
| 85 | 265,60 | |||
| 03.05.2024 | 12:51:43,005 | 30 | 265,60 | |
| 30 | 265,60 | |||
| 30 | 265,60 | |||
| 03.05.2024 | 12:51:30,999 | 45 | 265,60 | |
| 45 | 265,60 | |||
| 45 | 265,60 | |||
| 03.05.2024 | 12:50:57,349 | 16 | 265,50 | |
| 10 | 265,50 | |||
| 2 | 265,50 | |||
| 4 | 265,50 | |||
| 16 | 265,50 | |||
| 03.05.2024 | 12:50:51,276 | 37 | 265,60 | |
| 37 | 265,60 | |||
| 37 | 265,60 | |||
| 03.05.2024 | 12:50:24,500 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 03.05.2024 | 12:49:45,374 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 03.05.2024 | 12:49:42,739 | 45 | 265,60 | |
| 45 | 265,60 | |||
| 45 | 265,60 | |||
| 03.05.2024 | 12:48:41,973 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 03.05.2024 | 12:46:49,668 | 32 | 265,50 | |
| 2 | 265,50 | |||
| 20 | 265,50 | |||
| 10 | 265,50 | |||
| 32 | 265,50 | |||
| 03.05.2024 | 12:46:49,513 | 20 | 265,60 | |
| 20 | 265,60 | |||
| 20 | 265,60 | |||
| 03.05.2024 | 12:46:29,949 | 50 | 265,60 | |
| 50 | 265,60 | |||
| 50 | 265,60 | |||
| 03.05.2024 | 12:46:14,390 | 4 | 265,60 | |
| 4 | 265,60 | |||
| 4 | 265,60 | |||
| 03.05.2024 | 12:46:06,328 | 5 | 265,60 | |
| 5 | 265,60 | |||
| 5 | 265,60 | |||
| 03.05.2024 | 12:46:00,763 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 03.05.2024 | 12:45:41,029 | 1 | 265,60 | |
| 1 | 265,60 | |||
| 1 | 265,60 | |||
| 03.05.2024 | 12:45:30,511 | 10 | 265,60 | |
| 10 | 265,60 | |||
| 10 | 265,60 | |||
| 03.05.2024 | 12:45:25,459 | 12 | 265,60 | |
| 12 | 265,60 | |||
| 12 | 265,60 | |||
| 03.05.2024 | 12:45:25,340 | 7 | 265,60 | |
| 7 | 265,60 | |||
| 7 | 265,60 | |||
| 03.05.2024 | 12:45:23,541 | 18 | 265,70 | |
| 18 | 265,70 | |||
| 18 | 265,70 | |||
| 03.05.2024 | 12:45:22,621 | 50 | 265,60 | |
| 26 | 265,60 | |||
| 50 | 265,60 | |||
| 9 | 265,60 | |||
| 10 | 265,60 | |||
| 5 | 265,60 | |||
| 03.05.2024 | 12:45:16,207 | 10 | 265,70 | |
| 10 | 265,70 | |||
| 10 | 265,70 | |||
| 03.05.2024 | 12:44:33,503 | 40 | 265,80 | |
| 40 | 265,80 | |||
| 40 | 265,80 | |||
| 03.05.2024 | 12:44:26,102 | 100 | 265,70 | |
| 100 | 265,70 | |||
| 100 | 265,70 | |||
| 03.05.2024 | 12:44:17,615 | 20 | 265,80 | |
| 20 | 265,80 | |||
| 20 | 265,80 | |||
| 03.05.2024 | 12:44:00,281 | 193 | 265,80 | |
| 193 | 265,80 | |||
| 193 | 265,80 | |||
| 03.05.2024 | 12:43:57,287 | 2 | 265,80 | |
| 2 | 265,80 | |||
| 2 | 265,80 | |||
| 03.05.2024 | 12:43:01,805 | 5 | 265,80 | |
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 03.05.2024 | 12:42:30,782 | 4 | 265,80 | |
| 4 | 265,80 | |||
| 4 | 265,80 | |||
| 03.05.2024 | 12:42:17,323 | 28 | 265,80 | |
| 28 | 265,80 | |||
| 28 | 265,80 | |||
| 03.05.2024 | 12:42:07,347 | 50 | 265,80 | |
| 50 | 265,80 | |||
| 50 | 265,80 | |||
| 03.05.2024 | 12:41:55,157 | 47 | 265,80 | |
| 47 | 265,80 | |||
| 5 | 265,80 | |||
| 5 | 265,80 | |||
| 17 | 265,80 | |||
| 20 | 265,80 | |||
| 03.05.2024 | 12:41:25,114 | 15 | 265,90 | |
| 15 | 265,90 | |||
| 15 | 265,90 | |||
| 03.05.2024 | 12:41:07,086 | 40 | 266,00 | |
| 40 | 266,00 | |||
| 40 | 266,00 | |||
| 03.05.2024 | 12:40:15,978 | 30 | 266,00 | |
| 30 | 266,00 | |||
| 30 | 266,00 | |||
| 03.05.2024 | 12:40:11,367 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 03.05.2024 | 12:39:52,197 | 10 | 265,90 | |
| 10 | 265,90 | |||
| 10 | 265,90 | |||
| 03.05.2024 | 12:39:46,735 | 40 | 265,90 | |
| 40 | 265,90 | |||
| 40 | 265,90 | |||
| 03.05.2024 | 12:39:13,818 | 50 | 265,90 | |
| 50 | 265,90 | |||
| 50 | 265,90 | |||
| 03.05.2024 | 12:37:54,290 | 500 | 265,90 | |
| 500 | 265,90 | |||
| 500 | 265,90 | |||
| 03.05.2024 | 12:37:46,550 | 150 | 265,90 | |
| 150 | 265,90 | |||
| 150 | 265,90 | |||
| 03.05.2024 | 12:37:46,340 | 155 | 265,90 | |
| 100 | 265,90 | |||
| 55 | 265,90 | |||
| 155 | 265,90 | |||
| 03.05.2024 | 12:37:40,633 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 03.05.2024 | 12:37:11,971 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 03.05.2024 | 12:36:29,024 | 12 | 266,10 | |
| 12 | 266,10 | |||
| 12 | 266,10 | |||
| 03.05.2024 | 12:36:03,884 | 50 | 266,10 | |
| 50 | 266,10 | |||
| 50 | 266,10 | |||
| 03.05.2024 | 12:36:00,218 | 200 | 266,00 | |
| 200 | 266,00 | |||
| 10 | 266,00 | |||
| 190 | 266,00 | |||
| 03.05.2024 | 12:35:06,283 | 35 | 266,10 | |
| 35 | 266,10 | |||
| 35 | 266,10 | |||
| 03.05.2024 | 12:34:51,555 | 10 | 266,10 | |
| 10 | 266,10 | |||
| 10 | 266,10 | |||
| 03.05.2024 | 12:33:59,431 | 1 | 265,90 | |
| 1 | 265,90 | |||
| 1 | 265,90 | |||
| 03.05.2024 | 12:33:42,969 | 5 | 266,00 | |
| 5 | 266,00 | |||
| 5 | 266,00 | |||
| 03.05.2024 | 12:32:54,235 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 03.05.2024 | 12:32:05,512 | 30 | 265,90 | |
| 30 | 265,90 | |||
| 30 | 265,90 | |||
| 03.05.2024 | 12:32:02,232 | 55 | 266,00 | |
| 55 | 266,00 | |||
| 55 | 266,00 | |||
| 03.05.2024 | 12:31:54,259 | 100 | 266,00 | |
| 100 | 266,00 | |||
| 100 | 266,00 | |||
| 03.05.2024 | 12:31:41,161 | 500 | 266,00 | |
| 500 | 266,00 | |||
| 500 | 266,00 | |||
| 03.05.2024 | 12:31:37,621 | 100 | 265,90 | |
| 100 | 265,90 | |||
| 100 | 265,90 | |||
| 03.05.2024 | 12:31:32,990 | 38 | 266,00 | |
| 38 | 266,00 | |||
| 38 | 266,00 | |||
| 03.05.2024 | 12:31:25,588 | 25 | 265,90 | |
| 25 | 265,90 | |||
| 25 | 265,90 | |||
| 03.05.2024 | 12:31:01,836 | 50 | 266,00 | |
| 50 | 266,00 | |||
| 50 | 266,00 | |||
| 03.05.2024 | 12:30:38,529 | 20 | 266,00 | |
| 20 | 266,00 | |||
| 20 | 266,00 | |||
| 03.05.2024 | 12:30:08,162 | 472 | 266,00 | |
| 20 | 266,00 | |||
| 80 | 266,00 | |||
| 60 | 266,00 | |||
| 18 | 266,00 | |||
| 40 | 266,00 | |||
| 50 | 266,00 | |||
| 472 | 266,00 | |||
| 100 | 266,00 | |||
| 9 | 266,00 | |||
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 4 | 266,00 | |||
| 8 | 266,00 | |||
| 55 | 266,00 | |||
| 8 | 266,00 | |||
| 03.05.2024 | 12:29:50,690 | 75 | 266,10 | |
| 75 | 266,10 | |||
| 75 | 266,10 | |||
| 03.05.2024 | 12:29:47,326 | 55 | 266,10 | |
| 55 | 266,10 | |||
| 55 | 266,10 | |||
| 03.05.2024 | 12:29:36,545 | 300 | 266,10 | |
| 300 | 266,10 | |||
| 300 | 266,10 | |||
| 03.05.2024 | 12:29:35,456 | 6 | 266,10 | |
| 6 | 266,10 | |||
| 6 | 266,10 | |||
| 03.05.2024 | 12:28:36,324 | 20 | 266,10 | |
| 20 | 266,10 | |||
| 20 | 266,10 | |||
| 03.05.2024 | 12:28:29,170 | 84 | 266,10 | |
| 55 | 266,10 | |||
| 84 | 266,10 | |||
| 17 | 266,10 | |||
| 12 | 266,10 | |||
| 03.05.2024 | 12:28:12,081 | 4 | 266,10 | |
| 4 | 266,10 | |||
| 4 | 266,10 | |||
| 03.05.2024 | 12:28:08,837 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 03.05.2024 | 12:27:26,536 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 03.05.2024 | 12:27:12,811 | 3 | 266,20 | |
| 3 | 266,20 | |||
| 3 | 266,20 | |||
| 03.05.2024 | 12:26:10,357 | 5 | 266,20 | |
| 5 | 266,20 | |||
| 5 | 266,20 | |||
| 03.05.2024 | 12:26:05,254 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 03.05.2024 | 12:25:36,148 | 50 | 266,20 | |
| 50 | 266,20 | |||
| 50 | 266,20 | |||
| 03.05.2024 | 12:25:13,700 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 03.05.2024 | 12:25:02,532 | 175 | 266,10 | |
| 50 | 266,10 | |||
| 175 | 266,10 | |||
| 25 | 266,10 | |||
| 100 | 266,10 | |||
| 03.05.2024 | 12:24:27,204 | 20 | 266,20 | |
| 20 | 266,20 | |||
| 20 | 266,20 | |||
| 03.05.2024 | 12:23:55,968 | 8 | 266,20 | |
| 8 | 266,20 | |||
| 8 | 266,20 | |||
| 03.05.2024 | 12:23:54,313 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.05.2024 | 12:23:32,477 | 4 | 266,30 | |
| 4 | 266,30 | |||
| 4 | 266,30 | |||
| 03.05.2024 | 12:22:42,246 | 40 | 266,30 | |
| 40 | 266,30 | |||
| 40 | 266,30 | |||
| 03.05.2024 | 12:22:21,725 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.05.2024 | 12:21:41,045 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 03.05.2024 | 12:21:37,487 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 03.05.2024 | 12:20:46,461 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.05.2024 | 12:20:23,089 | 6 | 266,30 | |
| 6 | 266,30 | |||
| 6 | 266,30 | |||
| 03.05.2024 | 12:20:16,060 | 5 | 266,30 | |
| 5 | 266,30 | |||
| 5 | 266,30 | |||
| 03.05.2024 | 12:20:12,988 | 22 | 266,20 | |
| 2 | 266,20 | |||
| 22 | 266,20 | |||
| 10 | 266,20 | |||
| 10 | 266,20 | |||
| 03.05.2024 | 12:19:26,042 | 14 | 266,50 | |
| 14 | 266,50 | |||
| 14 | 266,50 | |||
| 03.05.2024 | 12:19:15,162 | 75 | 266,50 | |
| 75 | 266,50 | |||
| 75 | 266,50 | |||
| 03.05.2024 | 12:18:36,062 | 2 | 266,50 | |
| 2 | 266,50 | |||
| 2 | 266,50 | |||
| 03.05.2024 | 12:18:08,296 | 100 | 266,60 | |
| 100 | 266,60 | |||
| 100 | 266,60 | |||
| 03.05.2024 | 12:17:41,683 | 11 | 266,60 | |
| 11 | 266,60 | |||
| 11 | 266,60 | |||
| 03.05.2024 | 12:16:57,133 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 03.05.2024 | 12:16:27,610 | 10 | 266,50 | |
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 03.05.2024 | 12:15:53,448 | 3 | 266,40 | |
| 3 | 266,40 | |||
| 3 | 266,40 | |||
| 03.05.2024 | 12:15:43,730 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 03.05.2024 | 12:15:36,702 | 100 | 266,40 | |
| 100 | 266,40 | |||
| 100 | 266,40 | |||
| 03.05.2024 | 12:15:30,831 | 1 | 266,40 | |
| 1 | 266,40 | |||
| 1 | 266,40 | |||
| 03.05.2024 | 12:15:04,387 | 10 | 266,40 | |
| 10 | 266,40 | |||
| 10 | 266,40 | |||
| 03.05.2024 | 12:14:06,162 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 03.05.2024 | 12:13:37,389 | 8 | 266,50 | |
| 8 | 266,50 | |||
| 8 | 266,50 | |||
| 03.05.2024 | 12:12:51,757 | 9 | 266,40 | |
| 9 | 266,40 | |||
| 9 | 266,40 | |||
| 03.05.2024 | 12:12:36,484 | 24 | 266,30 | |
| 20 | 266,30 | |||
| 4 | 266,30 | |||
| 24 | 266,30 | |||
| 03.05.2024 | 12:12:20,210 | 8 | 266,40 | |
| 8 | 266,40 | |||
| 8 | 266,40 | |||
| 03.05.2024 | 12:12:18,216 | 7 | 266,40 | |
| 7 | 266,40 | |||
| 7 | 266,40 | |||
| 03.05.2024 | 12:12:09,339 | 106 | 266,40 | |
| 6 | 266,40 | |||
| 100 | 266,40 | |||
| 106 | 266,40 | |||
| 03.05.2024 | 12:12:09,189 | 78 | 266,40 | |
| 5 | 266,40 | |||
| 37 | 266,40 | |||
| 78 | 266,40 | |||
| 36 | 266,40 | |||
| 03.05.2024 | 12:12:09,043 | 5 | 266,40 | |
| 5 | 266,40 | |||
| 5 | 266,40 | |||
| 03.05.2024 | 12:11:09,224 | 46 | 266,50 | |
| 46 | 266,50 | |||
| 46 | 266,50 | |||
| 03.05.2024 | 12:10:40,956 | 40 | 266,40 | |
| 40 | 266,40 | |||
| 40 | 266,40 | |||
| 03.05.2024 | 12:10:26,028 | 5 | 266,50 | |
| 5 | 266,50 | |||
| 5 | 266,50 | |||
| 03.05.2024 | 12:10:22,982 | 20 | 266,50 | |
| 20 | 266,50 | |||
| 20 | 266,50 | |||
| 03.05.2024 | 12:09:20,899 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 03.05.2024 | 12:08:37,380 | 20 | 266,30 | |
| 20 | 266,30 | |||
| 20 | 266,30 | |||
| 03.05.2024 | 12:08:16,091 | 200 | 266,40 | |
| 200 | 266,40 | |||
| 200 | 266,40 | |||
| 03.05.2024 | 12:08:15,793 | 225 | 266,40 | |
| 225 | 266,40 | |||
| 225 | 266,40 | |||
| 03.05.2024 | 12:07:55,812 | 575 | 266,30 | |
| 575 | 266,30 | |||
| 575 | 266,30 | |||
| 03.05.2024 | 12:07:45,128 | 10 | 266,30 | |
| 10 | 266,30 | |||
| 10 | 266,30 | |||
| 03.05.2024 | 12:06:46,186 | 50 | 266,40 | |
| 50 | 266,40 | |||
| 50 | 266,40 | |||
| 03.05.2024 | 12:06:21,520 | 400 | 266,40 | |
| 400 | 266,40 | |||
| 400 | 266,40 | |||
| 03.05.2024 | 12:06:06,906 | 18 | 266,40 | |
| 18 | 266,40 | |||
| 18 | 266,40 | |||
| 03.05.2024 | 12:04:25,357 | 22 | 266,60 | |
| 22 | 266,60 | |||
| 22 | 266,60 | |||
| 03.05.2024 | 12:04:12,888 | 475 | 266,60 | |
| 475 | 266,60 | |||
| 475 | 266,60 | |||
| 03.05.2024 | 12:03:53,764 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 03.05.2024 | 12:03:22,743 | 125 | 266,60 | |
| 125 | 266,60 | |||
| 125 | 266,60 | |||
| 03.05.2024 | 12:03:12,650 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 03.05.2024 | 12:02:31,999 | 37 | 266,80 | |
| 37 | 266,80 | |||
| 37 | 266,80 | |||
| 03.05.2024 | 12:02:26,282 | 2 | 266,80 | |
| 2 | 266,80 | |||
| 2 | 266,80 | |||
| 03.05.2024 | 12:01:53,171 | 150 | 266,70 | |
| 150 | 266,70 | |||
| 150 | 266,70 | |||
| 03.05.2024 | 12:01:11,220 | 40 | 266,70 | |
| 40 | 266,70 | |||
| 40 | 266,70 | |||
| 03.05.2024 | 12:00:52,843 | 70 | 266,60 | |
| 70 | 266,60 | |||
| 70 | 266,60 | |||
| 03.05.2024 | 12:00:50,083 | 30 | 266,60 | |
| 30 | 266,60 | |||
| 30 | 266,60 | |||
| 03.05.2024 | 12:00:31,235 | 10 | 266,60 | |
| 10 | 266,60 | |||
| 10 | 266,60 | |||
| 03.05.2024 | 11:59:51,875 | 5 | 266,70 | |
| 5 | 266,70 | |||
| 5 | 266,70 | |||
| 03.05.2024 | 11:58:54,478 | 12 | 266,70 | |
| 12 | 266,70 | |||
| 12 | 266,70 | |||
| 03.05.2024 | 11:58:21,622 | 50 | 266,70 | |
| 50 | 266,70 | |||
| 50 | 266,70 | |||
| 03.05.2024 | 11:57:18,816 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 03.05.2024 | 11:56:41,075 | 185 | 266,60 | |
| 185 | 266,60 | |||
| 185 | 266,60 | |||
| 03.05.2024 | 11:56:38,615 | 3 | 266,60 | |
| 3 | 266,60 | |||
| 3 | 266,60 | |||
| 03.05.2024 | 11:56:25,509 | 160 | 266,50 | |
| 160 | 266,50 | |||
| 160 | 266,50 | |||
| 03.05.2024 | 11:56:24,605 | 1 | 266,50 | |
| 1 | 266,50 | |||
| 1 | 266,50 | |||
| 03.05.2024 | 11:56:21,279 | 12 | 266,50 | |
| 12 | 266,50 | |||
| 12 | 266,50 | |||
| 03.05.2024 | 11:55:32,518 | 95 | 266,50 | |
| 95 | 266,50 | |||
| 95 | 266,50 | |||
| 03.05.2024 | 11:55:32,339 | 160 | 266,50 | |
| 20 | 266,50 | |||
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 10 | 266,50 | |||
| 100 | 266,50 | |||
| 160 | 266,50 | |||
| 10 | 266,50 | |||
| 03.05.2024 | 11:55:18,617 | 10 | 266,70 | |
| 10 | 266,70 | |||
| 10 | 266,70 | |||
| 03.05.2024 | 11:55:10,400 | 4 | 266,70 | |
| 4 | 266,70 | |||
| 4 | 266,70 | |||
| 03.05.2024 | 11:54:47,455 | 85 | 266,70 | |
| 85 | 266,70 | |||
| 85 | 266,70 | |||
| 03.05.2024 | 11:54:41,088 | 20 | 266,70 | |
| 20 | 266,70 | |||
| 20 | 266,70 | |||
| 03.05.2024 | 11:54:34,086 | 37 | 266,70 | |
| 37 | 266,70 | |||
| 37 | 266,70 | |||
| 03.05.2024 | 11:53:19,079 | 7 | 266,60 | |
| 7 | 266,60 | |||
| 7 | 266,60 | |||
| 03.05.2024 | 11:53:01,844 | 300 | 266,60 | |
| 300 | 266,60 | |||
| 300 | 266,60 | |||
| 03.05.2024 | 11:52:29,461 | 50 | 266,60 | |
| 50 | 266,60 | |||
| 50 | 266,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00