Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
185
575,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 10:50:22,750 | 5 | 576,60 | |
5 | 576,60 | |||
5 | 576,60 | |||
10.07.2025 | 10:46:42,794 | 25 | 577,40 | |
25 | 577,40 | |||
25 | 577,40 | |||
10.07.2025 | 10:46:00,725 | 2 | 577,40 | |
2 | 577,40 | |||
2 | 577,40 | |||
10.07.2025 | 10:39:20,922 | 2 | 576,20 | |
2 | 576,20 | |||
2 | 576,20 | |||
10.07.2025 | 10:38:43,765 | 30 | 576,20 | |
30 | 576,20 | |||
30 | 576,20 | |||
10.07.2025 | 10:38:19,089 | 5 | 576,20 | |
5 | 576,20 | |||
5 | 576,20 | |||
10.07.2025 | 10:37:56,540 | 40 | 575,80 | |
40 | 575,80 | |||
40 | 575,80 | |||
10.07.2025 | 10:37:45,337 | 60 | 576,00 | |
60 | 576,00 | |||
60 | 576,00 | |||
10.07.2025 | 10:36:31,691 | 1 | 576,00 | |
1 | 576,00 | |||
1 | 576,00 | |||
10.07.2025 | 10:35:38,561 | 23 | 576,40 | |
23 | 576,40 | |||
23 | 576,40 | |||
10.07.2025 | 10:35:34,927 | 60 | 576,40 | |
60 | 576,40 | |||
60 | 576,40 | |||
10.07.2025 | 10:35:03,970 | 17 | 576,00 | |
17 | 576,00 | |||
17 | 576,00 | |||
10.07.2025 | 10:33:13,847 | 7 | 576,20 | |
7 | 576,20 | |||
7 | 576,20 | |||
10.07.2025 | 10:32:12,538 | 30 | 576,00 | |
30 | 576,00 | |||
30 | 576,00 | |||
10.07.2025 | 10:32:08,202 | 10 | 576,20 | |
10 | 576,20 | |||
10 | 576,20 | |||
10.07.2025 | 10:31:41,837 | 15 | 576,20 | |
15 | 576,20 | |||
15 | 576,20 | |||
10.07.2025 | 10:29:16,883 | 4 | 575,60 | |
4 | 575,60 | |||
4 | 575,60 | |||
10.07.2025 | 10:28:16,075 | 12 | 575,40 | |
12 | 575,40 | |||
12 | 575,40 | |||
10.07.2025 | 10:28:03,222 | 10 | 575,60 | |
10 | 575,60 | |||
10 | 575,60 | |||
10.07.2025 | 10:27:29,415 | 4 | 575,60 | |
4 | 575,60 | |||
4 | 575,60 | |||
10.07.2025 | 10:26:57,005 | 5 | 575,80 | |
5 | 575,80 | |||
5 | 575,80 | |||
10.07.2025 | 10:26:51,872 | 25 | 575,40 | |
25 | 575,40 | |||
25 | 575,40 | |||
10.07.2025 | 10:26:29,691 | 5 | 575,40 | |
5 | 575,40 | |||
5 | 575,40 | |||
10.07.2025 | 10:26:29,585 | 17 | 575,40 | |
17 | 575,40 | |||
17 | 575,40 | |||
10.07.2025 | 10:26:29,484 | 20 | 575,40 | |
20 | 575,40 | |||
20 | 575,40 | |||
10.07.2025 | 10:22:02,492 | 20 | 576,60 | |
20 | 576,60 | |||
20 | 576,60 | |||
10.07.2025 | 10:20:02,289 | 7 | 576,20 | |
7 | 576,20 | |||
7 | 576,20 | |||
10.07.2025 | 10:18:59,267 | 10 | 576,00 | |
2 | 576,00 | |||
8 | 576,00 | |||
10 | 576,00 | |||
10.07.2025 | 10:18:20,454 | 35 | 576,00 | |
30 | 576,00 | |||
5 | 576,00 | |||
35 | 576,00 | |||
10.07.2025 | 10:16:51,742 | 30 | 576,00 | |
30 | 576,00 | |||
30 | 576,00 | |||
10.07.2025 | 10:16:34,434 | 1 | 576,20 | |
1 | 576,20 | |||
1 | 576,20 | |||
10.07.2025 | 10:16:33,496 | 12 | 576,00 | |
12 | 576,00 | |||
12 | 576,00 | |||
10.07.2025 | 10:16:26,974 | 11 | 576,00 | |
11 | 576,00 | |||
11 | 576,00 | |||
10.07.2025 | 10:14:23,951 | 45 | 576,00 | |
44 | 576,00 | |||
1 | 576,00 | |||
45 | 576,00 | |||
10.07.2025 | 10:14:11,158 | 60 | 576,00 | |
60 | 576,00 | |||
60 | 576,00 | |||
10.07.2025 | 10:13:27,204 | 7 | 576,40 | |
7 | 576,40 | |||
7 | 576,40 | |||
10.07.2025 | 10:11:24,570 | 1 | 576,80 | |
1 | 576,80 | |||
1 | 576,80 | |||
10.07.2025 | 10:10:44,100 | 4 | 577,00 | |
4 | 577,00 | |||
4 | 577,00 | |||
10.07.2025 | 10:06:39,980 | 6 | 577,00 | |
6 | 577,00 | |||
6 | 577,00 | |||
10.07.2025 | 10:05:50,113 | 30 | 577,40 | |
30 | 577,40 | |||
30 | 577,40 | |||
10.07.2025 | 10:05:49,576 | 32 | 577,60 | |
32 | 577,60 | |||
32 | 577,60 | |||
10.07.2025 | 10:02:03,550 | 11 | 577,80 | |
11 | 577,80 | |||
11 | 577,80 | |||
10.07.2025 | 10:01:09,095 | 5 | 577,60 | |
5 | 577,60 | |||
5 | 577,60 | |||
10.07.2025 | 10:01:04,050 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10.07.2025 | 10:00:51,566 | 3 | 577,40 | |
3 | 577,40 | |||
3 | 577,40 | |||
10.07.2025 | 10:00:33,032 | 18 | 577,20 | |
18 | 577,20 | |||
18 | 577,20 | |||
10.07.2025 | 09:59:00,550 | 17 | 577,60 | |
17 | 577,60 | |||
17 | 577,60 | |||
10.07.2025 | 09:58:47,302 | 200 | 577,80 | |
87 | 577,80 | |||
113 | 577,80 | |||
200 | 577,80 | |||
10.07.2025 | 09:58:34,268 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10.07.2025 | 09:58:34,208 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10.07.2025 | 09:57:41,246 | 30 | 577,20 | |
30 | 577,20 | |||
30 | 577,20 | |||
10.07.2025 | 09:57:05,354 | 51 | 577,80 | |
51 | 577,80 | |||
51 | 577,80 | |||
10.07.2025 | 09:56:50,477 | 2 | 577,80 | |
2 | 577,80 | |||
2 | 577,80 | |||
10.07.2025 | 09:56:46,105 | 50 | 577,60 | |
50 | 577,60 | |||
50 | 577,60 | |||
10.07.2025 | 09:54:18,786 | 1 | 576,80 | |
1 | 576,80 | |||
1 | 576,80 | |||
10.07.2025 | 09:48:30,454 | 2 | 576,80 | |
2 | 576,80 | |||
2 | 576,80 | |||
10.07.2025 | 09:44:06,293 | 5 | 577,20 | |
5 | 577,20 | |||
5 | 577,20 | |||
10.07.2025 | 09:43:19,566 | 1 | 577,00 | |
1 | 577,00 | |||
1 | 577,00 | |||
10.07.2025 | 09:42:21,685 | 6 | 576,80 | |
6 | 576,80 | |||
6 | 576,80 | |||
10.07.2025 | 09:41:12,814 | 30 | 576,80 | |
30 | 576,80 | |||
30 | 576,80 | |||
10.07.2025 | 09:40:37,997 | 6 | 576,80 | |
6 | 576,80 | |||
6 | 576,80 | |||
10.07.2025 | 09:38:12,762 | 40 | 578,40 | |
40 | 578,40 | |||
40 | 578,40 | |||
10.07.2025 | 09:37:14,996 | 3 | 578,20 | |
3 | 578,20 | |||
3 | 578,20 | |||
10.07.2025 | 09:36:43,496 | 13 | 578,40 | |
13 | 578,40 | |||
13 | 578,40 | |||
10.07.2025 | 09:34:23,173 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
10.07.2025 | 09:33:50,315 | 9 | 578,60 | |
9 | 578,60 | |||
9 | 578,60 | |||
10.07.2025 | 09:31:40,302 | 5 | 578,60 | |
5 | 578,60 | |||
5 | 578,60 | |||
10.07.2025 | 09:31:39,244 | 15 | 578,80 | |
15 | 578,80 | |||
15 | 578,80 | |||
10.07.2025 | 09:31:20,998 | 2 | 578,60 | |
2 | 578,60 | |||
2 | 578,60 | |||
10.07.2025 | 09:30:38,148 | 60 | 578,60 | |
60 | 578,60 | |||
60 | 578,60 | |||
10.07.2025 | 09:28:48,475 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
10.07.2025 | 09:28:03,043 | 40 | 578,80 | |
40 | 578,80 | |||
40 | 578,80 | |||
10.07.2025 | 09:27:12,590 | 50 | 579,00 | |
50 | 579,00 | |||
10 | 579,00 | |||
40 | 579,00 | |||
10.07.2025 | 09:26:17,889 | 30 | 578,80 | |
30 | 578,80 | |||
30 | 578,80 | |||
10.07.2025 | 09:26:17,831 | 30 | 578,80 | |
30 | 578,80 | |||
30 | 578,80 | |||
10.07.2025 | 09:24:07,315 | 14 | 579,40 | |
14 | 579,40 | |||
14 | 579,40 | |||
10.07.2025 | 09:23:57,553 | 76 | 579,20 | |
16 | 579,20 | |||
76 | 579,20 | |||
60 | 579,20 | |||
10.07.2025 | 09:22:30,582 | 9 | 578,20 | |
9 | 578,20 | |||
9 | 578,20 | |||
10.07.2025 | 09:21:45,732 | 10 | 578,60 | |
10 | 578,60 | |||
10 | 578,60 | |||
10.07.2025 | 09:21:35,355 | 2 | 578,80 | |
2 | 578,80 | |||
2 | 578,80 | |||
10.07.2025 | 09:19:29,294 | 3 | 577,40 | |
3 | 577,40 | |||
3 | 577,40 | |||
10.07.2025 | 09:18:57,985 | 19 | 577,40 | |
19 | 577,40 | |||
19 | 577,40 | |||
10.07.2025 | 09:17:10,349 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10.07.2025 | 09:16:46,702 | 340 | 577,80 | |
340 | 577,80 | |||
340 | 577,80 | |||
10.07.2025 | 09:15:43,793 | 60 | 577,40 | |
60 | 577,40 | |||
60 | 577,40 | |||
10.07.2025 | 09:15:17,596 | 10 | 576,80 | |
10 | 576,80 | |||
10 | 576,80 | |||
10.07.2025 | 09:14:57,200 | 10 | 577,80 | |
10 | 577,80 | |||
10 | 577,80 | |||
10.07.2025 | 09:13:43,668 | 2 | 577,40 | |
2 | 577,40 | |||
2 | 577,40 | |||
10.07.2025 | 09:11:05,133 | 5 | 577,20 | |
5 | 577,20 | |||
5 | 577,20 | |||
10.07.2025 | 09:10:09,108 | 2 | 577,00 | |
2 | 577,00 | |||
2 | 577,00 | |||
10.07.2025 | 09:09:22,376 | 30 | 577,00 | |
30 | 577,00 | |||
30 | 577,00 | |||
10.07.2025 | 09:08:12,368 | 25 | 577,80 | |
25 | 577,80 | |||
25 | 577,80 | |||
10.07.2025 | 09:07:55,279 | 9 | 578,00 | |
9 | 578,00 | |||
9 | 578,00 | |||
10.07.2025 | 09:07:12,283 | 2 | 577,80 | |
2 | 577,80 | |||
2 | 577,80 | |||
10.07.2025 | 09:03:30,757 | 14 | 578,60 | |
14 | 578,60 | |||
14 | 578,60 | |||
10.07.2025 | 09:00:32,433 | 15 | 578,80 | |
5 | 578,80 | |||
10 | 578,80 | |||
15 | 578,80 | |||
10.07.2025 | 08:58:59,560 | 9 | 578,80 | |
9 | 578,80 | |||
9 | 578,80 | |||
10.07.2025 | 08:55:57,502 | 18 | 577,80 | |
18 | 577,80 | |||
18 | 577,80 | |||
10.07.2025 | 08:55:51,217 | 7 | 577,80 | |
7 | 577,80 | |||
7 | 577,80 | |||
10.07.2025 | 08:54:53,778 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
10.07.2025 | 08:51:19,131 | 3 | 578,80 | |
3 | 578,80 | |||
3 | 578,80 | |||
10.07.2025 | 08:42:07,769 | 30 | 578,80 | |
30 | 578,80 | |||
30 | 578,80 | |||
10.07.2025 | 08:42:07,569 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
10.07.2025 | 08:41:59,120 | 60 | 578,80 | |
60 | 578,80 | |||
60 | 578,80 | |||
10.07.2025 | 08:39:55,065 | 17 | 577,80 | |
17 | 577,80 | |||
17 | 577,80 | |||
10.07.2025 | 08:37:59,656 | 1 | 578,80 | |
1 | 578,80 | |||
1 | 578,80 | |||
10.07.2025 | 08:35:51,143 | 40 | 577,80 | |
25 | 577,80 | |||
15 | 577,80 | |||
40 | 577,80 | |||
10.07.2025 | 08:31:06,387 | 12 | 577,80 | |
12 | 577,80 | |||
12 | 577,80 | |||
10.07.2025 | 08:26:47,463 | 4 | 577,80 | |
4 | 577,80 | |||
4 | 577,80 | |||
10.07.2025 | 08:25:46,250 | 17 | 579,00 | |
17 | 579,00 | |||
17 | 579,00 | |||
10.07.2025 | 08:21:19,197 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
10.07.2025 | 08:18:29,557 | 9 | 578,60 | |
9 | 578,60 | |||
9 | 578,60 | |||
10.07.2025 | 08:10:27,227 | 6 | 578,60 | |
6 | 578,60 | |||
6 | 578,60 | |||
10.07.2025 | 08:09:33,218 | 40 | 578,00 | |
40 | 578,00 | |||
40 | 578,00 | |||
10.07.2025 | 08:09:21,277 | 40 | 578,00 | |
40 | 578,00 | |||
40 | 578,00 | |||
10.07.2025 | 08:08:03,187 | 4 | 579,00 | |
4 | 579,00 | |||
4 | 579,00 | |||
10.07.2025 | 08:05:36,421 | 10 | 578,80 | |
10 | 578,80 | |||
10 | 578,80 | |||
10.07.2025 | 08:04:27,899 | 25 | 578,00 | |
25 | 578,00 | |||
25 | 578,00 | |||
10.07.2025 | 08:03:58,089 | 17 | 579,00 | |
17 | 579,00 | |||
17 | 579,00 | |||
10.07.2025 | 08:03:19,986 | 4 | 578,00 | |
4 | 578,00 | |||
4 | 578,00 | |||
10.07.2025 | 08:01:47,220 | 20 | 578,00 | |
20 | 578,00 | |||
20 | 578,00 | |||
10.07.2025 | 08:01:10,842 | 1 | 579,00 | |
1 | 579,00 | |||
1 | 579,00 | |||
10.07.2025 | 07:59:46,001 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
10.07.2025 | 07:53:57,737 | 12 | 577,80 | |
12 | 577,80 | |||
12 | 577,80 | |||
10.07.2025 | 07:52:15,576 | 30 | 577,60 | |
30 | 577,60 | |||
30 | 577,60 | |||
10.07.2025 | 07:46:54,306 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
10.07.2025 | 07:39:55,246 | 55 | 578,00 | |
5 | 578,00 | |||
55 | 578,00 | |||
50 | 578,00 | |||
10.07.2025 | 07:31:12,722 | 40 | 578,20 | |
40 | 578,20 | |||
40 | 578,20 | |||
10.07.2025 | 07:31:06,672 | 144 | 578,80 | |
25 | 578,80 | |||
29 | 578,80 | |||
50 | 578,80 | |||
1 | 578,80 | |||
5 | 578,80 | |||
40 | 578,80 | |||
1 | 578,80 | |||
20 | 578,80 | |||
117 | 578,80 | |||
10.07.2025 | 07:30:06,357 | 105 | 579,00 | |
35 | 579,00 | |||
29 | 579,00 | |||
60 | 579,00 | |||
8 | 579,00 | |||
2 | 579,00 | |||
10 | 579,00 | |||
43 | 579,00 | |||
8 | 579,00 | |||
15 | 579,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 12:02:25
Letzte Aktualisierung:
10.07.2025 @ 12:02:25