Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
325
573,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 11:45:17,075 | 20 | 575,60 | |
| 20 | 575,60 | |||
| 20 | 575,60 | |||
| 18.07.2025 | 11:45:16,902 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 18.07.2025 | 11:44:55,505 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 18.07.2025 | 11:43:44,062 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 18.07.2025 | 11:41:41,555 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 18.07.2025 | 11:41:30,536 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 18.07.2025 | 11:40:46,880 | 1 | 576,00 | |
| 1 | 576,00 | |||
| 1 | 576,00 | |||
| 18.07.2025 | 11:33:42,128 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 18.07.2025 | 11:33:08,243 | 35 | 576,40 | |
| 35 | 576,40 | |||
| 35 | 576,40 | |||
| 18.07.2025 | 11:31:12,529 | 1 | 576,40 | |
| 1 | 576,40 | |||
| 1 | 576,40 | |||
| 18.07.2025 | 11:28:06,930 | 8 | 576,60 | |
| 8 | 576,60 | |||
| 8 | 576,60 | |||
| 18.07.2025 | 11:22:38,557 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 18.07.2025 | 11:20:43,335 | 5 | 575,80 | |
| 5 | 575,80 | |||
| 5 | 575,80 | |||
| 18.07.2025 | 11:14:39,704 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 18.07.2025 | 11:12:00,178 | 6 | 575,20 | |
| 6 | 575,20 | |||
| 6 | 575,20 | |||
| 18.07.2025 | 11:11:21,751 | 30 | 575,20 | |
| 30 | 575,20 | |||
| 30 | 575,20 | |||
| 18.07.2025 | 11:11:18,389 | 26 | 575,40 | |
| 26 | 575,40 | |||
| 26 | 575,40 | |||
| 18.07.2025 | 11:10:55,951 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 18.07.2025 | 11:10:34,612 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 18.07.2025 | 11:09:58,650 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 18.07.2025 | 11:07:48,447 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 18.07.2025 | 11:06:15,189 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 18.07.2025 | 11:04:20,947 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 18.07.2025 | 11:02:28,235 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 18.07.2025 | 10:59:56,046 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 18.07.2025 | 10:57:27,820 | 35 | 574,40 | |
| 35 | 574,40 | |||
| 35 | 574,40 | |||
| 18.07.2025 | 10:57:27,600 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 18.07.2025 | 10:57:22,059 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 18.07.2025 | 10:56:24,414 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 18.07.2025 | 10:55:19,637 | 6 | 575,40 | |
| 6 | 575,40 | |||
| 6 | 575,40 | |||
| 18.07.2025 | 10:55:01,149 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 10:53:21,167 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 18.07.2025 | 10:51:38,679 | 40 | 575,20 | |
| 40 | 575,20 | |||
| 40 | 575,20 | |||
| 18.07.2025 | 10:51:32,287 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 18.07.2025 | 10:49:31,932 | 3 | 575,40 | |
| 3 | 575,40 | |||
| 3 | 575,40 | |||
| 18.07.2025 | 10:48:01,304 | 8 | 575,60 | |
| 8 | 575,60 | |||
| 8 | 575,60 | |||
| 18.07.2025 | 10:46:04,721 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 10:45:17,193 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 10:44:16,729 | 2 | 575,40 | |
| 2 | 575,40 | |||
| 2 | 575,40 | |||
| 18.07.2025 | 10:42:59,230 | 15 | 575,60 | |
| 15 | 575,60 | |||
| 15 | 575,60 | |||
| 18.07.2025 | 10:41:41,278 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 18.07.2025 | 10:41:26,804 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 18.07.2025 | 10:40:28,778 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 18.07.2025 | 10:38:46,973 | 15 | 575,80 | |
| 15 | 575,80 | |||
| 15 | 575,80 | |||
| 18.07.2025 | 10:37:14,992 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 18.07.2025 | 10:36:18,003 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 18.07.2025 | 10:33:30,279 | 17 | 576,20 | |
| 17 | 576,20 | |||
| 17 | 576,20 | |||
| 18.07.2025 | 10:33:10,351 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 18.07.2025 | 10:32:44,992 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 18.07.2025 | 10:32:35,373 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 18.07.2025 | 10:24:21,569 | 14 | 575,60 | |
| 14 | 575,60 | |||
| 14 | 575,60 | |||
| 18.07.2025 | 10:22:17,509 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 18.07.2025 | 10:19:33,784 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 18.07.2025 | 10:19:12,984 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 18.07.2025 | 10:11:34,321 | 2 | 575,20 | |
| 2 | 575,20 | |||
| 2 | 575,20 | |||
| 18.07.2025 | 10:09:44,644 | 14 | 575,20 | |
| 14 | 575,20 | |||
| 14 | 575,20 | |||
| 18.07.2025 | 10:09:21,202 | 1 | 575,20 | |
| 1 | 575,20 | |||
| 1 | 575,20 | |||
| 18.07.2025 | 10:08:19,742 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 18.07.2025 | 10:07:27,277 | 10 | 575,00 | |
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 18.07.2025 | 10:06:38,694 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 18.07.2025 | 10:05:27,857 | 4 | 575,20 | |
| 4 | 575,20 | |||
| 4 | 575,20 | |||
| 18.07.2025 | 10:05:10,941 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 18.07.2025 | 09:59:42,053 | 25 | 576,20 | |
| 25 | 576,20 | |||
| 25 | 576,20 | |||
| 18.07.2025 | 09:56:04,120 | 20 | 576,00 | |
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 18.07.2025 | 09:55:36,383 | 4 | 575,80 | |
| 4 | 575,80 | |||
| 4 | 575,80 | |||
| 18.07.2025 | 09:47:58,164 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 18.07.2025 | 09:47:50,549 | 25 | 576,40 | |
| 25 | 576,40 | |||
| 25 | 576,40 | |||
| 18.07.2025 | 09:45:47,841 | 30 | 577,00 | |
| 30 | 577,00 | |||
| 30 | 577,00 | |||
| 18.07.2025 | 09:45:43,254 | 1 | 577,20 | |
| 1 | 577,20 | |||
| 1 | 577,20 | |||
| 18.07.2025 | 09:44:49,351 | 4 | 577,20 | |
| 4 | 577,20 | |||
| 4 | 577,20 | |||
| 18.07.2025 | 09:44:48,219 | 20 | 577,20 | |
| 20 | 577,20 | |||
| 20 | 577,20 | |||
| 18.07.2025 | 09:43:19,141 | 7 | 577,20 | |
| 7 | 577,20 | |||
| 7 | 577,20 | |||
| 18.07.2025 | 09:43:00,339 | 20 | 577,40 | |
| 20 | 577,40 | |||
| 20 | 577,40 | |||
| 18.07.2025 | 09:40:33,901 | 2 | 577,20 | |
| 2 | 577,20 | |||
| 2 | 577,20 | |||
| 18.07.2025 | 09:37:52,843 | 8 | 576,40 | |
| 8 | 576,40 | |||
| 8 | 576,40 | |||
| 18.07.2025 | 09:37:02,682 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 18.07.2025 | 09:34:56,709 | 22 | 576,00 | |
| 22 | 576,00 | |||
| 17 | 576,00 | |||
| 5 | 576,00 | |||
| 18.07.2025 | 09:31:11,818 | 1 | 577,00 | |
| 1 | 577,00 | |||
| 1 | 577,00 | |||
| 18.07.2025 | 09:29:48,504 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 18.07.2025 | 09:29:46,594 | 8 | 576,80 | |
| 8 | 576,80 | |||
| 8 | 576,80 | |||
| 18.07.2025 | 09:23:18,969 | 24 | 576,60 | |
| 24 | 576,60 | |||
| 24 | 576,60 | |||
| 18.07.2025 | 09:22:59,010 | 22 | 576,60 | |
| 22 | 576,60 | |||
| 22 | 576,60 | |||
| 18.07.2025 | 09:22:12,108 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 18.07.2025 | 09:21:37,744 | 38 | 576,40 | |
| 38 | 576,40 | |||
| 38 | 576,40 | |||
| 18.07.2025 | 09:19:36,383 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 18.07.2025 | 09:13:26,253 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 18.07.2025 | 09:12:27,667 | 28 | 576,20 | |
| 28 | 576,20 | |||
| 28 | 576,20 | |||
| 18.07.2025 | 09:12:24,788 | 60 | 576,20 | |
| 60 | 576,20 | |||
| 60 | 576,20 | |||
| 18.07.2025 | 09:12:22,955 | 3 | 576,20 | |
| 3 | 576,20 | |||
| 3 | 576,20 | |||
| 18.07.2025 | 09:09:42,400 | 11 | 577,60 | |
| 11 | 577,60 | |||
| 11 | 577,60 | |||
| 18.07.2025 | 09:08:41,259 | 2 | 578,40 | |
| 2 | 578,40 | |||
| 2 | 578,40 | |||
| 18.07.2025 | 09:08:28,955 | 50 | 578,20 | |
| 50 | 578,20 | |||
| 50 | 578,20 | |||
| 18.07.2025 | 09:08:28,787 | 120 | 578,00 | |
| 120 | 578,00 | |||
| 60 | 578,00 | |||
| 60 | 578,00 | |||
| 18.07.2025 | 09:08:12,116 | 60 | 578,00 | |
| 60 | 578,00 | |||
| 60 | 578,00 | |||
| 18.07.2025 | 09:07:06,180 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 18.07.2025 | 09:06:45,344 | 15 | 578,60 | |
| 15 | 578,60 | |||
| 15 | 578,60 | |||
| 18.07.2025 | 09:06:27,381 | 36 | 578,00 | |
| 36 | 578,00 | |||
| 36 | 578,00 | |||
| 18.07.2025 | 09:06:27,196 | 60 | 578,00 | |
| 60 | 578,00 | |||
| 60 | 578,00 | |||
| 18.07.2025 | 09:06:23,260 | 60 | 578,00 | |
| 2 | 578,00 | |||
| 5 | 578,00 | |||
| 53 | 578,00 | |||
| 60 | 578,00 | |||
| 18.07.2025 | 09:05:57,547 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 18.07.2025 | 09:04:17,218 | 8 | 576,80 | |
| 8 | 576,80 | |||
| 8 | 576,80 | |||
| 18.07.2025 | 09:03:00,572 | 40 | 577,20 | |
| 40 | 577,20 | |||
| 40 | 577,20 | |||
| 18.07.2025 | 09:02:48,741 | 12 | 577,20 | |
| 12 | 577,20 | |||
| 12 | 577,20 | |||
| 18.07.2025 | 09:02:41,170 | 546 | 577,20 | |
| 150 | 577,20 | |||
| 150 | 577,20 | |||
| 246 | 577,20 | |||
| 35 | 577,20 | |||
| 1 | 577,20 | |||
| 510 | 577,20 | |||
| 18.07.2025 | 09:02:11,841 | 50 | 577,00 | |
| 50 | 577,00 | |||
| 50 | 577,00 | |||
| 18.07.2025 | 09:02:11,701 | 50 | 577,00 | |
| 10 | 577,00 | |||
| 50 | 577,00 | |||
| 40 | 577,00 | |||
| 18.07.2025 | 09:02:06,120 | 1 | 576,60 | |
| 1 | 576,60 | |||
| 1 | 576,60 | |||
| 18.07.2025 | 09:00:24,615 | 35 | 576,20 | |
| 7 | 576,20 | |||
| 8 | 576,20 | |||
| 33 | 576,20 | |||
| 2 | 576,20 | |||
| 20 | 576,20 | |||
| 18.07.2025 | 08:58:18,518 | 9 | 575,00 | |
| 9 | 575,00 | |||
| 9 | 575,00 | |||
| 18.07.2025 | 08:55:35,061 | 9 | 575,00 | |
| 5 | 575,00 | |||
| 4 | 575,00 | |||
| 9 | 575,00 | |||
| 18.07.2025 | 08:52:47,878 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 18.07.2025 | 08:52:34,967 | 45 | 574,20 | |
| 45 | 574,20 | |||
| 40 | 574,20 | |||
| 5 | 574,20 | |||
| 18.07.2025 | 08:46:41,285 | 12 | 573,20 | |
| 12 | 573,20 | |||
| 7 | 573,20 | |||
| 5 | 573,20 | |||
| 18.07.2025 | 08:39:03,482 | 25 | 574,20 | |
| 25 | 574,20 | |||
| 25 | 574,20 | |||
| 18.07.2025 | 08:38:41,456 | 9 | 574,20 | |
| 9 | 574,20 | |||
| 9 | 574,20 | |||
| 18.07.2025 | 08:37:50,946 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 18.07.2025 | 08:35:54,747 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 18.07.2025 | 08:28:19,991 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 18.07.2025 | 08:26:32,376 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 18.07.2025 | 08:26:24,317 | 2 | 573,20 | |
| 2 | 573,20 | |||
| 2 | 573,20 | |||
| 18.07.2025 | 08:26:02,885 | 1 | 573,20 | |
| 1 | 573,20 | |||
| 1 | 573,20 | |||
| 18.07.2025 | 08:23:40,594 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 18.07.2025 | 08:22:39,087 | 10 | 574,20 | |
| 5 | 574,20 | |||
| 10 | 574,20 | |||
| 5 | 574,20 | |||
| 18.07.2025 | 08:14:01,602 | 20 | 573,20 | |
| 5 | 573,20 | |||
| 20 | 573,20 | |||
| 15 | 573,20 | |||
| 18.07.2025 | 08:09:04,450 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 18.07.2025 | 08:08:15,321 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 18.07.2025 | 08:01:03,412 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 18.07.2025 | 07:56:08,185 | 3 | 574,20 | |
| 3 | 574,20 | |||
| 3 | 574,20 | |||
| 18.07.2025 | 07:47:27,543 | 40 | 574,20 | |
| 40 | 574,20 | |||
| 40 | 574,20 | |||
| 18.07.2025 | 07:30:41,772 | 50 | 574,20 | |
| 26 | 574,20 | |||
| 50 | 574,20 | |||
| 24 | 574,20 | |||
| 18.07.2025 | 07:30:12,545 | 172 | 574,00 | |
| 14 | 574,00 | |||
| 10 | 574,00 | |||
| 45 | 574,00 | |||
| 50 | 574,00 | |||
| 98 | 574,00 | |||
| 40 | 574,00 | |||
| 50 | 574,00 | |||
| 3 | 574,00 | |||
| 34 | 574,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 844,00
Umsatz: 67 445 TEUR -
Nvidia Corp.
Bid: 148,20 / Ask: 148,34
Umsatz: 47 081 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,75 / Ask: 361,95
Umsatz: 23 395 TEUR -
DroneShield Limited
Bid: 1,948 / Ask: 1,95
Umsatz: 22 526 TEUR -
MicroStrategy Inc.
Bid: 363,20 / Ask: 364,20
Umsatz: 19 146 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00
Letzte Aktualisierung:
18.07.2025 @ 22:00:00