Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
308
455,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 13:55:51,836 | 311 | 454,10 | |
| 311 | 454,10 | |||
| 111 | 454,10 | |||
| 200 | 454,10 | |||
| 26.07.2024 | 13:55:23,564 | 70 | 454,10 | |
| 70 | 454,10 | |||
| 70 | 454,10 | |||
| 26.07.2024 | 13:55:20,545 | 70 | 454,10 | |
| 70 | 454,10 | |||
| 70 | 454,10 | |||
| 26.07.2024 | 13:55:04,135 | 70 | 454,10 | |
| 70 | 454,10 | |||
| 70 | 454,10 | |||
| 26.07.2024 | 13:52:59,414 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 26.07.2024 | 13:52:39,966 | 1 | 454,00 | |
| 1 | 454,00 | |||
| 1 | 454,00 | |||
| 26.07.2024 | 13:51:12,344 | 15 | 453,70 | |
| 15 | 453,70 | |||
| 15 | 453,70 | |||
| 26.07.2024 | 13:50:28,520 | 28 | 453,80 | |
| 28 | 453,80 | |||
| 28 | 453,80 | |||
| 26.07.2024 | 13:49:39,032 | 2 | 453,80 | |
| 2 | 453,80 | |||
| 2 | 453,80 | |||
| 26.07.2024 | 13:43:43,252 | 54 | 454,00 | |
| 44 | 454,00 | |||
| 10 | 454,00 | |||
| 54 | 454,00 | |||
| 26.07.2024 | 13:35:57,791 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 26.07.2024 | 13:33:55,972 | 10 | 453,40 | |
| 10 | 453,40 | |||
| 10 | 453,40 | |||
| 26.07.2024 | 13:32:43,718 | 50 | 453,50 | |
| 50 | 453,50 | |||
| 50 | 453,50 | |||
| 26.07.2024 | 13:30:12,383 | 2 | 453,10 | |
| 2 | 453,10 | |||
| 2 | 453,10 | |||
| 26.07.2024 | 13:15:23,271 | 50 | 452,50 | |
| 50 | 452,50 | |||
| 50 | 452,50 | |||
| 26.07.2024 | 13:13:30,945 | 8 | 453,20 | |
| 8 | 453,20 | |||
| 8 | 453,20 | |||
| 26.07.2024 | 13:08:44,737 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 26.07.2024 | 13:06:39,503 | 20 | 452,90 | |
| 20 | 452,90 | |||
| 20 | 452,90 | |||
| 26.07.2024 | 13:01:31,195 | 5 | 453,40 | |
| 5 | 453,40 | |||
| 5 | 453,40 | |||
| 26.07.2024 | 13:01:25,841 | 55 | 453,40 | |
| 55 | 453,40 | |||
| 55 | 453,40 | |||
| 26.07.2024 | 13:01:24,266 | 70 | 453,40 | |
| 70 | 453,40 | |||
| 70 | 453,40 | |||
| 26.07.2024 | 13:00:49,413 | 70 | 453,40 | |
| 70 | 453,40 | |||
| 70 | 453,40 | |||
| 26.07.2024 | 12:48:06,065 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 26.07.2024 | 12:41:33,563 | 16 | 452,80 | |
| 16 | 452,80 | |||
| 16 | 452,80 | |||
| 26.07.2024 | 12:40:58,182 | 2 | 452,60 | |
| 2 | 452,60 | |||
| 2 | 452,60 | |||
| 26.07.2024 | 12:39:22,447 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 26.07.2024 | 12:35:37,421 | 10 | 453,10 | |
| 10 | 453,10 | |||
| 10 | 453,10 | |||
| 26.07.2024 | 12:34:32,076 | 45 | 453,00 | |
| 45 | 453,00 | |||
| 45 | 453,00 | |||
| 26.07.2024 | 12:34:07,865 | 3 | 452,90 | |
| 3 | 452,90 | |||
| 3 | 452,90 | |||
| 26.07.2024 | 12:34:04,709 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 26.07.2024 | 12:32:25,825 | 2 | 452,70 | |
| 2 | 452,70 | |||
| 2 | 452,70 | |||
| 26.07.2024 | 12:31:55,106 | 13 | 452,50 | |
| 13 | 452,50 | |||
| 13 | 452,50 | |||
| 26.07.2024 | 12:31:11,786 | 41 | 452,50 | |
| 41 | 452,50 | |||
| 41 | 452,50 | |||
| 26.07.2024 | 12:31:11,267 | 70 | 452,50 | |
| 70 | 452,50 | |||
| 70 | 452,50 | |||
| 26.07.2024 | 12:30:57,764 | 8 | 452,20 | |
| 8 | 452,20 | |||
| 8 | 452,20 | |||
| 26.07.2024 | 12:30:51,417 | 70 | 452,30 | |
| 70 | 452,30 | |||
| 70 | 452,30 | |||
| 26.07.2024 | 12:26:57,125 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 26.07.2024 | 12:23:32,327 | 20 | 452,00 | |
| 20 | 452,00 | |||
| 20 | 452,00 | |||
| 26.07.2024 | 12:20:30,608 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 26.07.2024 | 12:17:08,922 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 26.07.2024 | 12:09:54,826 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 26.07.2024 | 12:09:43,825 | 11 | 452,40 | |
| 11 | 452,40 | |||
| 11 | 452,40 | |||
| 26.07.2024 | 12:09:03,346 | 11 | 452,10 | |
| 11 | 452,10 | |||
| 11 | 452,10 | |||
| 26.07.2024 | 12:04:01,452 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 26.07.2024 | 11:59:48,727 | 44 | 451,30 | |
| 44 | 451,30 | |||
| 44 | 451,30 | |||
| 26.07.2024 | 11:58:15,875 | 30 | 451,30 | |
| 30 | 451,30 | |||
| 30 | 451,30 | |||
| 26.07.2024 | 11:53:06,955 | 12 | 451,60 | |
| 12 | 451,60 | |||
| 12 | 451,60 | |||
| 26.07.2024 | 11:52:51,145 | 9 | 451,40 | |
| 9 | 451,40 | |||
| 9 | 451,40 | |||
| 26.07.2024 | 11:51:11,618 | 1 | 451,50 | |
| 1 | 451,50 | |||
| 1 | 451,50 | |||
| 26.07.2024 | 11:47:06,256 | 7 | 451,50 | |
| 7 | 451,50 | |||
| 7 | 451,50 | |||
| 26.07.2024 | 11:42:21,360 | 30 | 451,30 | |
| 30 | 451,30 | |||
| 30 | 451,30 | |||
| 26.07.2024 | 11:42:17,835 | 70 | 451,30 | |
| 70 | 451,30 | |||
| 70 | 451,30 | |||
| 26.07.2024 | 11:41:26,224 | 40 | 451,90 | |
| 40 | 451,90 | |||
| 40 | 451,90 | |||
| 26.07.2024 | 11:40:36,010 | 10 | 451,70 | |
| 10 | 451,70 | |||
| 10 | 451,70 | |||
| 26.07.2024 | 11:36:22,645 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 26.07.2024 | 11:35:53,567 | 3 | 451,50 | |
| 3 | 451,50 | |||
| 3 | 451,50 | |||
| 26.07.2024 | 11:35:33,393 | 5 | 451,50 | |
| 5 | 451,50 | |||
| 5 | 451,50 | |||
| 26.07.2024 | 11:35:09,259 | 10 | 451,20 | |
| 10 | 451,20 | |||
| 10 | 451,20 | |||
| 26.07.2024 | 11:32:43,823 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 26.07.2024 | 11:32:33,309 | 2 | 451,00 | |
| 2 | 451,00 | |||
| 2 | 451,00 | |||
| 26.07.2024 | 11:29:21,273 | 13 | 450,90 | |
| 13 | 450,90 | |||
| 13 | 450,90 | |||
| 26.07.2024 | 11:28:51,205 | 5 | 451,00 | |
| 5 | 451,00 | |||
| 5 | 451,00 | |||
| 26.07.2024 | 11:28:19,769 | 15 | 451,00 | |
| 15 | 451,00 | |||
| 15 | 451,00 | |||
| 26.07.2024 | 11:25:34,427 | 10 | 450,70 | |
| 10 | 450,70 | |||
| 10 | 450,70 | |||
| 26.07.2024 | 11:24:10,593 | 5 | 450,90 | |
| 5 | 450,90 | |||
| 5 | 450,90 | |||
| 26.07.2024 | 11:18:11,150 | 20 | 451,20 | |
| 20 | 451,20 | |||
| 20 | 451,20 | |||
| 26.07.2024 | 11:18:05,045 | 70 | 451,20 | |
| 70 | 451,20 | |||
| 70 | 451,20 | |||
| 26.07.2024 | 11:15:37,760 | 21 | 451,30 | |
| 21 | 451,30 | |||
| 21 | 451,30 | |||
| 26.07.2024 | 11:10:39,408 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 26.07.2024 | 11:10:09,724 | 15 | 451,30 | |
| 15 | 451,30 | |||
| 15 | 451,30 | |||
| 26.07.2024 | 11:09:38,099 | 15 | 451,40 | |
| 15 | 451,40 | |||
| 15 | 451,40 | |||
| 26.07.2024 | 11:06:09,849 | 13 | 451,20 | |
| 13 | 451,20 | |||
| 13 | 451,20 | |||
| 26.07.2024 | 11:03:44,127 | 10 | 451,60 | |
| 10 | 451,60 | |||
| 10 | 451,60 | |||
| 26.07.2024 | 11:03:15,669 | 10 | 451,50 | |
| 10 | 451,50 | |||
| 10 | 451,50 | |||
| 26.07.2024 | 10:59:22,610 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 26.07.2024 | 10:54:15,117 | 15 | 452,20 | |
| 15 | 452,20 | |||
| 15 | 452,20 | |||
| 26.07.2024 | 10:51:25,051 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 26.07.2024 | 10:49:24,733 | 20 | 452,80 | |
| 20 | 452,80 | |||
| 20 | 452,80 | |||
| 26.07.2024 | 10:49:19,444 | 2 | 452,70 | |
| 2 | 452,70 | |||
| 2 | 452,70 | |||
| 26.07.2024 | 10:49:02,325 | 8 | 452,70 | |
| 8 | 452,70 | |||
| 8 | 452,70 | |||
| 26.07.2024 | 10:47:49,150 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 26.07.2024 | 10:45:24,227 | 30 | 452,60 | |
| 30 | 452,60 | |||
| 30 | 452,60 | |||
| 26.07.2024 | 10:35:18,947 | 80 | 451,60 | |
| 80 | 451,60 | |||
| 80 | 451,60 | |||
| 26.07.2024 | 10:35:08,352 | 70 | 451,70 | |
| 70 | 451,70 | |||
| 70 | 451,70 | |||
| 26.07.2024 | 10:31:08,060 | 20 | 451,90 | |
| 20 | 451,90 | |||
| 20 | 451,90 | |||
| 26.07.2024 | 10:29:20,096 | 20 | 451,80 | |
| 20 | 451,80 | |||
| 20 | 451,80 | |||
| 26.07.2024 | 10:27:44,253 | 5 | 451,30 | |
| 5 | 451,30 | |||
| 5 | 451,30 | |||
| 26.07.2024 | 10:25:40,969 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 26.07.2024 | 10:25:39,983 | 5 | 450,30 | |
| 5 | 450,30 | |||
| 5 | 450,30 | |||
| 26.07.2024 | 10:25:34,166 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 26.07.2024 | 10:25:15,809 | 3 | 450,30 | |
| 3 | 450,30 | |||
| 3 | 450,30 | |||
| 26.07.2024 | 10:25:03,927 | 44 | 450,50 | |
| 44 | 450,50 | |||
| 44 | 450,50 | |||
| 26.07.2024 | 10:23:48,216 | 80 | 450,40 | |
| 80 | 450,40 | |||
| 80 | 450,40 | |||
| 26.07.2024 | 10:23:29,299 | 40 | 450,20 | |
| 40 | 450,20 | |||
| 40 | 450,20 | |||
| 26.07.2024 | 10:22:55,967 | 8 | 450,00 | |
| 8 | 450,00 | |||
| 8 | 450,00 | |||
| 26.07.2024 | 10:16:43,604 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 26.07.2024 | 10:15:12,212 | 30 | 450,20 | |
| 30 | 450,20 | |||
| 30 | 450,20 | |||
| 26.07.2024 | 10:05:18,162 | 5 | 450,00 | |
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 26.07.2024 | 10:03:32,286 | 1 | 450,10 | |
| 1 | 450,10 | |||
| 1 | 450,10 | |||
| 26.07.2024 | 10:03:14,120 | 7 | 450,10 | |
| 7 | 450,10 | |||
| 7 | 450,10 | |||
| 26.07.2024 | 10:00:49,663 | 120 | 450,60 | |
| 120 | 450,60 | |||
| 120 | 450,60 | |||
| 26.07.2024 | 10:00:32,449 | 40 | 450,90 | |
| 40 | 450,90 | |||
| 40 | 450,90 | |||
| 26.07.2024 | 09:59:45,406 | 20 | 450,70 | |
| 20 | 450,70 | |||
| 20 | 450,70 | |||
| 26.07.2024 | 09:59:44,294 | 25 | 450,90 | |
| 25 | 450,90 | |||
| 25 | 450,90 | |||
| 26.07.2024 | 09:59:21,734 | 17 | 451,00 | |
| 17 | 451,00 | |||
| 17 | 451,00 | |||
| 26.07.2024 | 09:59:11,036 | 40 | 451,00 | |
| 40 | 451,00 | |||
| 40 | 451,00 | |||
| 26.07.2024 | 09:51:25,533 | 60 | 451,00 | |
| 60 | 451,00 | |||
| 60 | 451,00 | |||
| 26.07.2024 | 09:51:25,399 | 60 | 451,00 | |
| 60 | 451,00 | |||
| 60 | 451,00 | |||
| 26.07.2024 | 09:44:06,372 | 20 | 451,40 | |
| 20 | 451,40 | |||
| 20 | 451,40 | |||
| 26.07.2024 | 09:41:59,935 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 26.07.2024 | 09:39:56,472 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 26.07.2024 | 09:39:41,604 | 2 | 451,50 | |
| 2 | 451,50 | |||
| 2 | 451,50 | |||
| 26.07.2024 | 09:36:40,226 | 37 | 452,00 | |
| 37 | 452,00 | |||
| 37 | 452,00 | |||
| 26.07.2024 | 09:34:15,542 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 | |||
| 26.07.2024 | 09:33:52,696 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 26.07.2024 | 09:31:14,232 | 45 | 451,00 | |
| 45 | 451,00 | |||
| 45 | 451,00 | |||
| 26.07.2024 | 09:30:22,817 | 1 | 450,60 | |
| 1 | 450,60 | |||
| 1 | 450,60 | |||
| 26.07.2024 | 09:25:20,850 | 40 | 451,30 | |
| 40 | 451,30 | |||
| 40 | 451,30 | |||
| 26.07.2024 | 09:24:04,296 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 26.07.2024 | 09:23:21,169 | 70 | 452,00 | |
| 70 | 452,00 | |||
| 70 | 452,00 | |||
| 26.07.2024 | 09:21:12,262 | 7 | 451,40 | |
| 2 | 451,40 | |||
| 7 | 451,40 | |||
| 5 | 451,40 | |||
| 26.07.2024 | 09:17:58,853 | 30 | 450,90 | |
| 30 | 450,90 | |||
| 30 | 450,90 | |||
| 26.07.2024 | 09:16:24,437 | 13 | 451,00 | |
| 13 | 451,00 | |||
| 13 | 451,00 | |||
| 26.07.2024 | 09:15:45,802 | 20 | 450,60 | |
| 20 | 450,60 | |||
| 20 | 450,60 | |||
| 26.07.2024 | 09:15:06,926 | 50 | 450,00 | |
| 50 | 450,00 | |||
| 50 | 450,00 | |||
| 26.07.2024 | 09:15:06,789 | 50 | 450,00 | |
| 50 | 450,00 | |||
| 50 | 450,00 | |||
| 26.07.2024 | 09:14:40,536 | 22 | 449,90 | |
| 22 | 449,90 | |||
| 22 | 449,90 | |||
| 26.07.2024 | 09:11:39,757 | 1 | 449,20 | |
| 1 | 449,20 | |||
| 1 | 449,20 | |||
| 26.07.2024 | 09:06:08,332 | 5 | 448,60 | |
| 5 | 448,60 | |||
| 5 | 448,60 | |||
| 26.07.2024 | 08:57:55,043 | 22 | 449,50 | |
| 14 | 449,50 | |||
| 8 | 449,50 | |||
| 22 | 449,50 | |||
| 26.07.2024 | 08:51:00,202 | 5 | 449,50 | |
| 5 | 449,50 | |||
| 5 | 449,50 | |||
| 26.07.2024 | 08:45:55,316 | 2 | 449,70 | |
| 2 | 449,70 | |||
| 2 | 449,70 | |||
| 26.07.2024 | 08:40:57,227 | 10 | 449,50 | |
| 10 | 449,50 | |||
| 5 | 449,50 | |||
| 5 | 449,50 | |||
| 26.07.2024 | 08:38:05,791 | 3 | 449,50 | |
| 3 | 449,50 | |||
| 3 | 449,50 | |||
| 26.07.2024 | 08:34:47,115 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 26.07.2024 | 08:32:57,315 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 26.07.2024 | 08:32:34,373 | 50 | 448,40 | |
| 50 | 448,40 | |||
| 50 | 448,40 | |||
| 26.07.2024 | 08:28:46,424 | 40 | 448,40 | |
| 40 | 448,40 | |||
| 40 | 448,40 | |||
| 26.07.2024 | 08:28:45,808 | 8 | 448,50 | |
| 8 | 448,50 | |||
| 8 | 448,50 | |||
| 26.07.2024 | 08:19:45,670 | 2 | 449,40 | |
| 2 | 449,40 | |||
| 2 | 449,40 | |||
| 26.07.2024 | 08:16:23,555 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 26.07.2024 | 08:08:55,516 | 28 | 448,40 | |
| 8 | 448,40 | |||
| 28 | 448,40 | |||
| 20 | 448,40 | |||
| 26.07.2024 | 08:08:47,869 | 22 | 448,30 | |
| 22 | 448,30 | |||
| 22 | 448,30 | |||
| 26.07.2024 | 08:08:27,522 | 22 | 448,30 | |
| 22 | 448,30 | |||
| 22 | 448,30 | |||
| 26.07.2024 | 08:08:02,155 | 22 | 448,30 | |
| 22 | 448,30 | |||
| 22 | 448,30 | |||
| 26.07.2024 | 08:07:41,829 | 22 | 448,30 | |
| 22 | 448,30 | |||
| 22 | 448,30 | |||
| 26.07.2024 | 08:05:30,476 | 22 | 448,30 | |
| 22 | 448,30 | |||
| 22 | 448,30 | |||
| 26.07.2024 | 08:00:28,533 | 1 | 448,80 | |
| 1 | 448,80 | |||
| 1 | 448,80 | |||
| 26.07.2024 | 08:00:11,152 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 26.07.2024 | 08:00:05,824 | 7 | 447,50 | |
| 7 | 447,50 | |||
| 7 | 447,50 | |||
| 26.07.2024 | 08:00:05,518 | 61 | 447,50 | |
| 2 | 447,50 | |||
| 22 | 447,50 | |||
| 7 | 447,50 | |||
| 50 | 447,50 | |||
| 2 | 447,50 | |||
| 37 | 447,50 | |||
| 2 | 447,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00