NÜRNBERGER Beteiligungs-AG

10

11

51.80

Date Time Volume Order Volume Price
13/06/2025 12:41:06.693 60   51.80
      60 51.80
      60 51.80
13/06/2025 12:41:05.156 40   51.80
      40 51.80
      40 51.80
13/06/2025 12:39:19.645 60   51.60
      60 51.60
      60 51.60
13/06/2025 12:39:16.882 40   51.60
      40 51.60
      40 51.60
13/06/2025 12:38:30.781 60   51.60
      60 51.60
      60 51.60
13/06/2025 12:38:29.296 40   51.60
      40 51.60
      40 51.60
13/06/2025 09:39:04.741 50   51.80
      50 51.80
      50 51.80
13/06/2025 09:29:38.469 50   51.80
      50 51.80
      50 51.80
13/06/2025 09:12:49.038 30   51.20
      30 51.20
      30 51.20
13/06/2025 09:12:36.390 60   51.20
      60 51.20
      60 51.20
13/06/2025 09:12:12.004 60   51.20
      60 51.20
      60 51.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)