NÜRNBERGER Beteiligungs-AG

54

23

119.00

Date Time Volume Order Volume Price
23/10/2025 10:18:16.513 1   119.00
      1 119.00
      1 119.00
23/10/2025 10:10:38.405 40   119.50
      40 119.50
      40 119.50
23/10/2025 10:00:41.641 1   120.00
      1 120.00
      1 120.00
23/10/2025 09:54:59.188 100   119.00
      4 119.00
      100 119.00
      48 119.00
      48 119.00
23/10/2025 09:51:38.258 3   119.00
      3 119.00
      3 119.00
23/10/2025 09:51:29.915 1   120.00
      1 120.00
      1 120.00
23/10/2025 09:40:21.524 1 500   119.00
      487 119.00
      400 119.00
      613 119.00
      1 500 119.00
23/10/2025 09:22:49.393 50   119.00
      48 119.00
      50 119.00
      2 119.00
23/10/2025 09:22:49.349 7   119.00
      7 119.00
      7 119.00
23/10/2025 09:13:24.208 400   120.00
      400 120.00
      400 120.00
23/10/2025 09:06:10.142 300   120.00
      300 120.00
      300 120.00
23/10/2025 09:04:38.371 1 000   120.00
      606 120.00
      60 120.00
      204 120.00
      70 120.00
      60 120.00
      1 000 120.00
23/10/2025 09:03:59.576 45   120.00
      45 120.00
      20 120.00
      20 120.00
      5 120.00
23/10/2025 08:58:19.995 50   119.00
      50 119.00
      50 119.00
23/10/2025 08:29:38.102 1   120.00
      1 120.00
      1 120.00
23/10/2025 08:19:16.719 1   120.00
      1 120.00
      1 120.00
23/10/2025 08:09:42.189 7   119.50
      7 119.50
      7 119.50
23/10/2025 08:05:12.174 1   120.00
      1 120.00
      1 120.00
23/10/2025 08:01:22.019 1   120.00
      1 120.00
      1 120.00
23/10/2025 08:00:54.261 1   120.00
      1 120.00
      1 120.00
23/10/2025 08:00:19.369 1   119.50
      1 119.50
      1 119.50
23/10/2025 08:00:19.179 1   119.50
      1 119.50
      1 119.50
23/10/2025 07:30:13.845 400   120.00
      386 120.00
      4 120.00
      5 120.00
      5 120.00
      400 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)