NÜRNBERGER Beteiligungs-AG

62

31

119.50

Date Time Volume Order Volume Price
07/11/2025 20:43:23.613 10   119.50
      10 119.50
      10 119.50
07/11/2025 19:08:52.803 10   120.50
      10 120.50
      10 120.50
07/11/2025 19:07:35.432 15   119.50
      15 119.50
      15 119.50
07/11/2025 18:54:42.909 1   120.50
      1 120.50
      1 120.50
07/11/2025 18:54:14.549 10   119.50
      10 119.50
      10 119.50
07/11/2025 18:38:42.655 1   120.50
      1 120.50
      1 120.50
07/11/2025 18:38:22.035 1   119.50
      1 119.50
      1 119.50
07/11/2025 18:00:38.634 28   119.50
      28 119.50
      28 119.50
07/11/2025 17:48:43.409 1   120.50
      1 120.50
      1 120.50
07/11/2025 17:48:28.030 1   119.50
      1 119.50
      1 119.50
07/11/2025 17:19:26.519 850   119.50
      850 119.50
      642 119.50
      208 119.50
07/11/2025 17:05:03.837 2   119.50
      2 119.50
      2 119.50
07/11/2025 16:59:50.342 44   120.00
      19 120.00
      25 120.00
      44 120.00
07/11/2025 16:44:35.021 300   119.50
      300 119.50
      300 119.50
07/11/2025 15:54:14.896 1   120.50
      1 120.50
      1 120.50
07/11/2025 15:53:46.941 1   119.50
      1 119.50
      1 119.50
07/11/2025 15:16:48.499 1   119.50
      1 119.50
      1 119.50
07/11/2025 13:26:29.189 1   119.50
      1 119.50
      1 119.50
07/11/2025 13:22:31.789 17   119.50
      17 119.50
      17 119.50
07/11/2025 12:34:53.981 15   119.50
      15 119.50
      15 119.50
07/11/2025 11:53:02.394 1   120.50
      1 120.50
      1 120.50
07/11/2025 11:38:05.438 5   119.50
      5 119.50
      5 119.50
07/11/2025 11:02:46.302 1 000   119.50
      195 119.50
      1 000 119.50
      805 119.50
07/11/2025 10:52:29.227 10   119.50
      10 119.50
      10 119.50
07/11/2025 10:44:37.984 7   119.50
      7 119.50
      7 119.50
07/11/2025 10:39:15.747 1   120.50
      1 120.50
      1 120.50
07/11/2025 09:22:42.852 5   119.50
      5 119.50
      5 119.50
07/11/2025 09:20:10.165 2   119.50
      2 119.50
      2 119.50
07/11/2025 09:12:07.440 15   119.50
      15 119.50
      15 119.50
07/11/2025 09:03:43.426 100   120.00
      100 120.00
      100 120.00
07/11/2025 08:00:12.617 1   119.50
      1 119.50
      1 119.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)