NÜRNBERGER Beteiligungs-AG

14

10

120.00

Date Time Volume Order Volume Price
20/11/2025 17:28:32.526 45   120.00
      45 120.00
      45 120.00
20/11/2025 17:28:29.390 45   120.00
      45 120.00
      45 120.00
20/11/2025 17:09:07.672 9   120.00
      9 120.00
      9 120.00
20/11/2025 13:17:25.662 45   120.00
      45 120.00
      45 120.00
20/11/2025 12:33:59.302 7   119.50
      7 119.50
      7 119.50
20/11/2025 10:40:32.426 35   119.50
      35 119.50
      35 119.50
20/11/2025 07:31:12.328 1   119.50
      1 119.50
      1 119.50
20/11/2025 07:31:05.079 20   120.00
      20 120.00
      20 120.00
20/11/2025 07:31:04.614 20   120.00
      20 120.00
      20 120.00
20/11/2025 07:30:09.838 20   120.00
      15 120.00
      20 120.00
      5 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)