NÜRNBERGER Beteiligungs-AG

100

51

119.50

Date Time Volume Order Volume Price
24/10/2025 19:05:02.733 5   119.50
      5 119.50
      5 119.50
24/10/2025 18:47:22.893 1   120.00
      1 120.00
      1 120.00
24/10/2025 18:46:40.229 1   119.50
      1 119.50
      1 119.50
24/10/2025 18:08:06.516 6   120.00
      6 120.00
      6 120.00
24/10/2025 17:34:45.204 200   120.00
      200 120.00
      200 120.00
24/10/2025 17:21:44.087 250   120.00
      250 120.00
      250 120.00
24/10/2025 17:08:40.164 1   119.50
      1 119.50
      1 119.50
24/10/2025 16:43:16.334 1 056   119.50
      378 119.50
      678 119.50
      1 056 119.50
24/10/2025 16:39:45.586 1   120.00
      1 120.00
      1 120.00
24/10/2025 16:15:22.016 1   120.00
      1 120.00
      1 120.00
24/10/2025 16:14:49.829 1   119.50
      1 119.50
      1 119.50
24/10/2025 15:49:06.174 3   119.50
      3 119.50
      3 119.50
24/10/2025 15:48:43.635 1   120.00
      1 120.00
      1 120.00
24/10/2025 13:55:37.388 15   119.50
      15 119.50
      15 119.50
24/10/2025 13:55:37.375 50   119.50
      50 119.50
      50 119.50
24/10/2025 13:41:06.082 9   120.00
      9 120.00
      9 120.00
24/10/2025 13:17:19.631 45   120.00
      45 120.00
      45 120.00
24/10/2025 12:51:26.294 1   120.00
      1 120.00
      1 120.00
24/10/2025 12:42:34.482 213   120.00
      213 120.00
      45 120.00
      168 120.00
24/10/2025 12:28:54.124 500   120.00
      45 120.00
      500 120.00
      455 120.00
24/10/2025 12:24:23.278 200   120.00
      78 120.00
      77 120.00
      200 120.00
      45 120.00
24/10/2025 12:16:56.942 90   120.00
      90 120.00
      90 120.00
24/10/2025 11:36:25.978 1   120.00
      1 120.00
      1 120.00
24/10/2025 11:31:14.028 50   120.00
      50 120.00
      50 120.00
24/10/2025 11:22:44.530 200   120.00
      162 120.00
      38 120.00
      200 120.00
24/10/2025 11:17:58.559 10   120.00
      10 120.00
      10 120.00
24/10/2025 11:10:27.178 1   120.00
      1 120.00
      1 120.00
24/10/2025 10:47:43.935 150   120.00
      150 120.00
      150 120.00
24/10/2025 10:42:21.474 50   120.00
      50 120.00
      50 120.00
24/10/2025 10:35:13.599 1   120.00
      1 120.00
      1 120.00
24/10/2025 10:30:46.255 46   120.00
      46 120.00
      46 120.00
24/10/2025 10:25:32.632 31   120.00
      31 120.00
      31 120.00
24/10/2025 10:22:50.034 1   120.00
      1 120.00
      1 120.00
24/10/2025 10:15:24.453 100   120.00
      100 120.00
      100 120.00
24/10/2025 09:47:02.841 1   120.50
      1 120.50
      1 120.50
24/10/2025 09:40:27.743 1   120.50
      1 120.50
      1 120.50
24/10/2025 09:36:37.733 50   120.00
      50 120.00
      50 120.00
24/10/2025 09:24:29.116 500   120.00
      324 120.00
      176 120.00
      500 120.00
24/10/2025 09:22:55.132 500   120.00
      500 120.00
      500 120.00
24/10/2025 09:10:13.270 28   120.00
      28 120.00
      28 120.00
24/10/2025 09:07:49.848 120   120.00
      120 120.00
      120 120.00
24/10/2025 09:06:20.771 74   120.00
      46 120.00
      74 120.00
      28 120.00
24/10/2025 08:18:29.520 1   120.00
      1 120.00
      1 120.00
24/10/2025 08:17:33.482 1   120.50
      1 120.50
      1 120.50
24/10/2025 08:13:34.823 143   120.00
      143 120.00
      143 120.00
24/10/2025 08:04:50.546 11   120.00
      11 120.00
      11 120.00
24/10/2025 08:00:52.739 1   120.50
      1 120.50
      1 120.50
24/10/2025 08:00:21.969 1   120.00
      1 120.00
      1 120.00
24/10/2025 07:41:32.191 114   120.50
      20 120.50
      94 120.50
      114 120.50
24/10/2025 07:32:48.237 5   120.00
      5 120.00
      5 120.00
24/10/2025 07:30:16.489 20   120.50
      20 120.50
      20 120.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)