NÜRNBERGER Beteiligungs-AG

9

9

120.50

Date Time Volume Order Volume Price
21/11/2025 17:20:32.740 22   120.50
      22 120.50
      22 120.50
21/11/2025 12:57:53.161 25   120.50
      25 120.50
      25 120.50
21/11/2025 12:20:32.503 45   120.00
      45 120.00
      45 120.00
21/11/2025 10:10:46.102 10   120.00
      10 120.00
      10 120.00
21/11/2025 09:35:46.212 320   120.50
      320 120.50
      320 120.50
21/11/2025 09:35:37.082 100   120.50
      100 120.50
      100 120.50
21/11/2025 09:31:43.439 26   120.50
      26 120.50
      26 120.50
21/11/2025 09:31:43.052 15   120.50
      15 120.50
      15 120.50
21/11/2025 09:03:30.300 6   120.00
      6 120.00
      6 120.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)