NÜRNBERGER Beteiligungs-AG

15

9

119.50

Date Time Volume Order Volume Price
14/11/2025 16:02:48.206 1   119.50
      1 119.50
      1 119.50
14/11/2025 12:41:53.966 83   120.00
      83 120.00
      10 120.00
      73 120.00
14/11/2025 12:25:36.759 50   119.50
      37 119.50
      13 119.50
      50 119.50
14/11/2025 11:40:28.284 7   119.50
      7 119.50
      7 119.50
14/11/2025 10:32:40.827 21   119.50
      21 119.50
      21 119.50
14/11/2025 10:26:30.774 45   120.00
      45 120.00
      45 120.00
14/11/2025 10:26:14.035 45   120.00
      45 120.00
      45 120.00
14/11/2025 09:47:52.635 5   120.00
      5 120.00
      5 120.00
14/11/2025 08:34:46.736 7   119.50
      7 119.50
      7 119.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)