Allianz RCM Informationstechn.

5

6

684.803

Date Time Volume Order Volume Price
19/12/2025 15:05:26.198 17   684.803
      17 684.803
      17 684.803
19/12/2025 15:02:14.251 17   684.789
      17 684.789
      17 684.789
19/12/2025 15:00:39.232 17   684.877
      17 684.877
      17 684.877
19/12/2025 14:57:25.829 17   684.917
      17 684.917
      17 684.917
19/12/2025 14:53:29.309 17   684.959
      17 684.959
      17 684.959
19/12/2025 14:46:57.618 17   684.804
      17 684.804
      17 684.804
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)