Kapital Plus Inhaber-Anteile A (EUR)

9

6

66.14

Date Time Volume Order Volume Price
20/10/2025 12:09:12.811 317   66.14
      317 66.14
      317 66.14
20/10/2025 12:08:54.710 209   66.14
      209 66.14
      12 66.14
      167 66.14
      30 66.14
20/10/2025 12:08:40.435 167   65.975
      167 65.975
      167 65.975
20/10/2025 12:08:24.750 307   65.975
      167 65.975
      40 65.975
      307 65.975
      100 65.975
20/10/2025 08:52:40.297 6   65.353
      6 65.353
      6 65.353
20/10/2025 08:49:52.577 79   65.353
      79 65.353
      79 65.353
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM