Amundi Internetaktien Inhaber-Anteile

15

16

237.877

Date Time Volume Order Volume Price
03/11/2025 09:17:46.405 47   237.877
      47 237.877
      47 237.877
03/11/2025 09:17:34.626 47   237.862
      47 237.862
      47 237.862
03/11/2025 09:08:16.133 47   237.744
      47 237.744
      47 237.744
03/11/2025 09:05:03.164 47   237.657
      47 237.657
      47 237.657
03/11/2025 08:59:22.879 26   237.925
      26 237.925
      26 237.925
03/11/2025 08:57:11.484 26   237.893
      26 237.893
      26 237.893
03/11/2025 08:55:06.463 26   237.951
      26 237.951
      26 237.951
03/11/2025 08:52:52.147 26   237.927
      26 237.927
      26 237.927
03/11/2025 08:52:40.743 26   237.928
      26 237.928
      26 237.928
03/11/2025 08:48:50.763 26   237.957
      26 237.957
      26 237.957
03/11/2025 08:39:32.847 26   237.983
      26 237.983
      26 237.983
03/11/2025 08:34:01.730 25   238.001
      25 238.001
      25 238.001
03/11/2025 07:49:10.591 26   237.548
      26 237.548
      26 237.548
03/11/2025 07:46:02.153 26   237.548
      26 237.548
      26 237.548
03/11/2025 07:36:19.822 26   237.548
      26 237.548
      26 237.548
03/11/2025 07:32:46.037 26   237.548
      26 237.548
      26 237.548
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM