WestInvest InterSelect Inhaber-Anteile

13

9

45.50

Date Time Volume Order Volume Price
30/04/2025 10:51:08.225 440   45.50
      200 45.50
      231 45.50
      9 45.50
      440 45.50
30/04/2025 10:29:50.094 115   45.338
      115 45.338
      115 45.338
30/04/2025 10:17:39.856 400   45.338
      400 45.338
      400 45.338
30/04/2025 09:59:44.218 132   45.20
      132 45.20
      132 45.20
30/04/2025 09:40:33.817 509   45.388
      509 45.388
      509 45.388
30/04/2025 09:38:57.253 243   45.38
      243 45.38
      243 45.38
30/04/2025 09:38:40.017 343   45.38
      243 45.38
      343 45.38
      100 45.38
30/04/2025 09:27:11.754 100   45.212
      100 45.212
      100 45.212
30/04/2025 07:31:19.484 8   45.00
      8 45.00
      8 45.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM