WestInvest InterSelect Inhaber-Anteile

31

11

44.90

Date Time Volume Order Volume Price
12/09/2025 16:45:31.545 98   44.90
      80 44.90
      18 44.90
      98 44.90
12/09/2025 15:29:40.479 55   44.90
      55 44.90
      55 44.90
12/09/2025 15:02:13.651 100   45.10
      100 45.10
      100 45.10
12/09/2025 14:54:27.896 450   44.90
      450 44.90
      105 44.90
      345 44.90
12/09/2025 14:37:09.862 175   44.90
      156 44.90
      19 44.90
      175 44.90
12/09/2025 13:13:01.503 345   45.013
      100 45.013
      245 45.013
      345 45.013
12/09/2025 11:49:47.106 250   44.90
      250 44.90
      250 44.90
12/09/2025 11:30:55.332 1 635   44.90
      1 635 44.90
      145 44.90
      395 44.90
      100 44.90
      200 44.90
      210 44.90
      345 44.90
      240 44.90
12/09/2025 11:17:09.365 795   45.10
      245 45.10
      140 45.10
      10 45.10
      100 45.10
      200 45.10
      795 45.10
      100 45.10
12/09/2025 08:20:22.972 66   44.85
      66 44.85
      66 44.85
12/09/2025 07:32:17.262 3   44.85
      3 44.85
      3 44.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM