UniImmo: Deutschland

12

7

79.50

Date Time Volume Order Volume Price
16/12/2025 13:25:31.472 62   79.50
      62 79.50
      62 79.50
16/12/2025 13:05:38.129 49   80.00
      49 80.00
      49 80.00
16/12/2025 11:10:16.527 130   79.20
      15 79.20
      115 79.20
      130 79.20
16/12/2025 10:56:45.935 249   79.70
      249 79.70
      249 79.70
16/12/2025 10:38:59.672 54   79.20
      4 79.20
      50 79.20
      54 79.20
16/12/2025 09:34:46.478 4   79.20
      4 79.20
      4 79.20
16/12/2025 07:59:48.624 100   79.60
      42 79.60
      58 79.60
      100 79.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)