UniImmo: Deutschland

13

7

86.00

Date Time Volume Order Volume Price
16/09/2025 13:59:25.606 49   86.00
      49 86.00
      49 86.00
16/09/2025 13:02:55.662 230   86.20
      230 86.20
      230 86.20
16/09/2025 12:52:36.870 65   86.20
      65 86.20
      65 86.20
16/09/2025 10:00:37.136 330   86.31
      100 86.31
      230 86.31
      330 86.31
16/09/2025 09:57:11.253 200   86.40
      200 86.40
      100 86.40
      100 86.40
16/09/2025 08:34:38.094 250   86.45
      250 86.45
      250 86.45
16/09/2025 07:32:15.821 336   86.45
      336 86.45
      236 86.45
      100 86.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM