UniImmo: Deutschland

15

7

83.90

Date Time Volume Order Volume Price
25/11/2025 14:38:46.309 120   83.90
      120 83.90
      20 83.90
      100 83.90
25/11/2025 14:28:14.671 53   83.30
      53 83.30
      53 83.30
25/11/2025 13:28:41.579 65   83.30
      65 83.30
      65 83.30
25/11/2025 11:03:34.017 309   83.30
      100 83.30
      309 83.30
      83 83.30
      126 83.30
25/11/2025 10:38:04.153 75   83.45
      75 83.45
      75 83.45
25/11/2025 08:59:29.317 133   83.45
      133 83.45
      133 83.45
25/11/2025 08:48:56.711 345   83.45
      345 83.45
      245 83.45
      100 83.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM