UniImmo: Deutschland

26

10

80.50

Date Time Volume Order Volume Price
23/12/2025 19:53:51.455 104   80.50
      104 80.50
      100 80.50
      4 80.50
23/12/2025 15:30:02.055 75   80.50
      75 80.50
      75 80.50
23/12/2025 12:02:52.969 19   79.50
      19 79.50
      19 79.50
23/12/2025 11:42:14.336 37   79.50
      37 79.50
      37 79.50
23/12/2025 11:01:47.094 38   79.50
      6 79.50
      32 79.50
      38 79.50
23/12/2025 10:24:56.939 105   80.50
      105 80.50
      55 80.50
      50 80.50
23/12/2025 09:46:29.462 80   79.552
      80 79.552
      30 79.552
      50 79.552
23/12/2025 09:36:05.516 161   80.50
      50 80.50
      161 80.50
      100 80.50
      11 80.50
23/12/2025 09:09:24.156 424   79.51
      135 79.51
      100 79.51
      89 79.51
      424 79.51
      100 79.51
23/12/2025 08:08:55.714 59   79.50
      59 79.50
      9 79.50
      50 79.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)