UniImmo: Deutschland

19

9

84.50

Date Time Volume Order Volume Price
17/10/2025 15:39:42.167 176   84.50
      176 84.50
      176 84.50
17/10/2025 15:28:30.035 236   84.35
      236 84.35
      236 84.35
17/10/2025 14:50:39.049 186   84.00
      186 84.00
      186 84.00
17/10/2025 14:48:17.402 236   84.50
      100 84.50
      36 84.50
      100 84.50
      236 84.50
17/10/2025 13:24:05.938 59   84.50
      59 84.50
      59 84.50
17/10/2025 12:47:43.913 256   84.00
      100 84.00
      56 84.00
      100 84.00
      256 84.00
17/10/2025 11:28:22.244 49   84.00
      49 84.00
      49 84.00
17/10/2025 11:02:17.625 80   84.00
      80 84.00
      80 84.00
17/10/2025 10:56:22.171 530   84.50
      36 84.50
      100 84.50
      294 84.50
      100 84.50
      530 84.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM