UniImmo: Deutschland

11

6

88.60

Date Time Volume Order Volume Price
13/06/2025 16:19:11.432 98   88.60
      50 88.60
      48 88.60
      98 88.60
13/06/2025 14:30:38.122 45   89.19
      45 89.19
      45 89.19
13/06/2025 12:19:52.700 112   89.19
      112 89.19
      20 89.19
      92 89.19
13/06/2025 11:03:53.254 105   88.60
      105 88.60
      22 88.60
      83 88.60
13/06/2025 09:42:03.624 30   88.60
      30 88.60
      30 88.60
13/06/2025 08:37:06.877 102   88.30
      102 88.30
      102 88.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM