UniImmo: Deutschland

15

10

81.10

Date Time Volume Order Volume Price
05/12/2025 15:48:24.168 228   81.10
      228 81.10
      228 81.10
05/12/2025 15:43:43.624 228   81.10
      228 81.10
      228 81.10
05/12/2025 15:25:21.639 18   80.53
      18 80.53
      18 80.53
05/12/2025 15:02:00.407 800   81.10
      800 81.10
      700 81.10
      100 81.10
05/12/2025 14:49:58.178 30   81.10
      30 81.10
      30 81.10
05/12/2025 14:16:33.464 260   80.53
      100 80.53
      160 80.53
      260 80.53
05/12/2025 14:02:28.864 60   81.10
      60 81.10
      60 81.10
05/12/2025 12:39:02.844 65   80.552
      65 80.552
      65 80.552
05/12/2025 12:34:29.763 395   80.532
      260 80.532
      395 80.532
      135 80.532
05/12/2025 11:16:04.604 100   81.10
      100 81.10
      100 81.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)