UniImmo: Deutschland

20

12

83.55

Date Time Volume Order Volume Price
14/11/2025 20:44:03.387 42   83.55
      42 83.55
      42 83.55
14/11/2025 18:46:44.146 270   83.70
      270 83.70
      270 83.70
14/11/2025 15:36:52.714 62   83.55
      62 83.55
      62 83.55
14/11/2025 13:52:08.348 190   83.55
      190 83.55
      90 83.55
      100 83.55
14/11/2025 11:22:58.885 300   83.70
      300 83.70
      300 83.70
14/11/2025 10:48:52.983 295   83.76
      6 83.76
      295 83.76
      289 83.76
14/11/2025 09:51:19.625 14   83.70
      14 83.70
      14 83.70
14/11/2025 09:20:09.472 20   83.70
      20 83.70
      20 83.70
14/11/2025 09:15:07.622 240   83.75
      240 83.75
      240 83.75
14/11/2025 09:01:45.949 24   83.70
      24 83.70
      24 83.70
14/11/2025 08:19:56.707 75   83.70
      75 83.70
      75 83.70
14/11/2025 07:31:11.386 103   83.70
      100 83.70
      103 83.70
      3 83.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM