UniImmo: Deutschland

15

7

83.80

Date Time Volume Order Volume Price
07/11/2025 16:08:42.663 516   83.80
      238 83.80
      89 83.80
      516 83.80
      89 83.80
      100 83.80
07/11/2025 14:19:51.549 161   83.802
      161 83.802
      161 83.802
07/11/2025 12:20:31.521 102   83.80
      102 83.80
      102 83.80
07/11/2025 12:20:31.506 280   83.95
      30 83.95
      250 83.95
      280 83.95
07/11/2025 10:15:06.432 70   83.95
      70 83.95
      70 83.95
07/11/2025 09:51:32.238 50   83.95
      50 83.95
      50 83.95
07/11/2025 08:01:11.860 159   83.70
      159 83.70
      159 83.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM