UniImmo: Deutschland

17

7

79.60

Date Time Volume Order Volume Price
19/12/2025 18:51:15.965 75   79.60
      75 79.60
      75 79.60
19/12/2025 18:47:19.846 75   79.60
      54 79.60
      75 79.60
      21 79.60
19/12/2025 16:56:03.308 179   79.80
      179 79.80
      179 79.80
19/12/2025 16:49:29.600 335   79.80
      160 79.80
      55 79.80
      120 79.80
      335 79.80
19/12/2025 16:05:59.770 140   79.80
      9 79.80
      50 79.80
      140 79.80
      81 79.80
19/12/2025 09:21:39.803 50   80.00
      50 80.00
      50 80.00
19/12/2025 07:31:32.003 2   80.00
      2 80.00
      2 80.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)