UniImmo: Deutschland

18

6

83.70

Date Time Volume Order Volume Price
18/11/2025 17:16:28.163 1 220   83.70
      709 83.70
      511 83.70
      1 220 83.70
18/11/2025 17:03:21.505 470   83.70
      100 83.70
      270 83.70
      100 83.70
      470 83.70
18/11/2025 10:34:39.528 300   83.30
      125 83.30
      175 83.30
      300 83.30
18/11/2025 09:07:34.476 37   83.30
      37 83.30
      37 83.30
18/11/2025 09:05:04.001 51   83.30
      51 83.30
      51 83.30
18/11/2025 09:03:49.656 524   83.30
      524 83.30
      200 83.30
      124 83.30
      100 83.30
      100 83.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM