UniImmo: Deutschland

12

6

83.72

Date Time Volume Order Volume Price
31/10/2025 16:06:17.559 259   83.72
      259 83.72
      259 83.72
31/10/2025 16:00:24.438 20   83.72
      20 83.72
      20 83.72
31/10/2025 12:26:05.275 223   83.701
      100 83.701
      123 83.701
      223 83.701
31/10/2025 12:07:25.213 128   83.701
      128 83.701
      28 83.701
      100 83.701
31/10/2025 10:41:09.608 60   83.80
      60 83.80
      60 83.80
31/10/2025 09:38:10.801 100   83.99
      100 83.99
      100 83.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM