UniImmo: Deutschland

15

6

80.60

Date Time Volume Order Volume Price
18/12/2025 13:52:45.017 45   80.60
      45 80.60
      45 80.60
18/12/2025 13:21:01.318 150   80.00
      150 80.00
      150 80.00
18/12/2025 13:17:59.889 102   80.60
      102 80.60
      100 80.60
      2 80.60
18/12/2025 12:38:38.797 389   80.00
      389 80.00
      50 80.00
      100 80.00
      138 80.00
      101 80.00
18/12/2025 09:54:28.690 131   79.25
      131 79.25
      57 79.25
      74 79.25
18/12/2025 08:11:47.784 43   79.25
      43 79.25
      43 79.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)