UniImmo: Europa

20

11

42.62

Date Time Volume Order Volume Price
23/10/2025 16:10:40.504 176   42.62
      176 42.62
      176 42.62
23/10/2025 12:49:50.399 440   42.62
      440 42.62
      185 42.62
      255 42.62
23/10/2025 11:45:45.281 186   42.62
      186 42.62
      186 42.62
23/10/2025 11:11:45.391 174   43.00
      174 43.00
      174 43.00
23/10/2025 11:11:29.798 536   43.00
      256 43.00
      80 43.00
      536 43.00
      200 43.00
23/10/2025 10:43:18.900 100   42.65
      100 42.65
      100 42.65
23/10/2025 10:35:48.706 470   42.65
      470 42.65
      470 42.65
23/10/2025 10:26:28.234 480   42.65
      480 42.65
      480 42.65
23/10/2025 10:10:08.276 490   42.65
      490 42.65
      490 42.65
23/10/2025 08:48:35.182 520   42.71
      520 42.71
      520 42.71
23/10/2025 07:56:17.987 1   42.70
      1 42.70
      1 42.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM