UniImmo: Europa

13

6

44.30

Date Time Volume Order Volume Price
16/06/2025 10:32:27.585 209   44.30
      209 44.30
      9 44.30
      200 44.30
16/06/2025 10:13:00.861 326   44.30
      168 44.30
      326 44.30
      158 44.30
16/06/2025 09:37:10.223 85   44.26
      85 44.26
      85 44.26
16/06/2025 08:54:43.947 149   44.26
      149 44.26
      49 44.26
      100 44.26
16/06/2025 08:35:37.081 200   44.50
      200 44.50
      200 44.50
16/06/2025 07:37:26.786 700   44.50
      500 44.50
      700 44.50
      200 44.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM