UniImmo: Europa

22

11

44.852

Date Time Volume Order Volume Price
29/08/2025 15:02:59.733 24   44.852
      24 44.852
      24 44.852
29/08/2025 15:02:55.577 92   44.852
      92 44.852
      92 44.852
29/08/2025 13:37:13.908 219   44.81
      219 44.81
      19 44.81
      200 44.81
29/08/2025 11:15:48.186 145   44.80
      95 44.80
      145 44.80
      50 44.80
29/08/2025 10:38:51.155 269   44.80
      269 44.80
      269 44.80
29/08/2025 10:38:47.405 246   44.80
      246 44.80
      246 44.80
29/08/2025 10:38:34.749 944   44.80
      500 44.80
      198 44.80
      944 44.80
      246 44.80
29/08/2025 10:21:39.458 559   44.90
      559 44.90
      559 44.90
29/08/2025 10:13:57.226 300   45.10
      300 45.10
      244 45.10
      56 45.10
29/08/2025 10:12:41.962 300   45.10
      50 45.10
      50 45.10
      300 45.10
      200 45.10
29/08/2025 09:38:51.762 970   44.90
      970 44.90
      590 44.90
      380 44.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM