UniImmo: Europa

23

10

38.35

Date Time Volume Order Volume Price
09/12/2025 16:38:54.661 275   38.35
      275 38.35
      225 38.35
      50 38.35
09/12/2025 16:34:56.604 24   38.80
      24 38.80
      24 38.80
09/12/2025 14:50:34.251 412   38.35
      412 38.35
      242 38.35
      170 38.35
09/12/2025 13:08:27.690 10   38.352
      10 38.352
      10 38.352
09/12/2025 13:08:07.184 652   38.352
      652 38.352
      652 38.352
09/12/2025 12:31:37.461 525   38.352
      275 38.352
      525 38.352
      50 38.352
      200 38.352
09/12/2025 11:23:09.361 98   38.352
      50 38.352
      48 38.352
      98 38.352
09/12/2025 10:48:58.896 300   38.60
      300 38.60
      300 38.60
09/12/2025 09:52:20.092 75   38.60
      75 38.60
      75 38.60
09/12/2025 08:15:31.826 494   38.35
      182 38.35
      494 38.35
      156 38.35
      156 38.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)