UniImmo: Europa

11

6

44.05

Date Time Volume Order Volume Price
18/09/2025 17:01:10.972 306   44.05
      306 44.05
      306 44.05
18/09/2025 15:01:05.944 200   44.01
      200 44.01
      200 44.01
18/09/2025 14:05:57.514 33   43.82
      33 43.82
      33 43.82
18/09/2025 12:45:33.876 226   44.05
      226 44.05
      100 44.05
      126 44.05
18/09/2025 10:25:19.007 180   43.82
      180 43.82
      180 43.82
18/09/2025 09:26:21.267 450   44.05
      200 44.05
      50 44.05
      200 44.05
      450 44.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM