UniImmo: Global Inhaber-Anteile

10

4

38.70

Date Time Volume Order Volume Price
30/04/2025 11:31:13.873 257   38.70
      257 38.70
      257 38.70
30/04/2025 11:19:20.471 980   38.80
      200 38.80
      150 38.80
      980 38.80
      630 38.80
30/04/2025 10:53:49.175 969   39.20
      619 39.20
      200 39.20
      969 39.20
      150 39.20
30/04/2025 10:23:56.078 50   38.82
      50 38.82
      50 38.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM