grundbesitz europa Inhaber-Anteile RC

9

6

32.458

Date Time Volume Order Volume Price
17/10/2025 18:18:39.995 177   32.458
      177 32.458
      177 32.458
17/10/2025 15:35:17.192 5   32.10
      5 32.10
      5 32.10
17/10/2025 14:53:17.429 168   32.10
      108 32.10
      60 32.10
      168 32.10
17/10/2025 11:02:22.195 750   32.21
      750 32.21
      750 32.21
17/10/2025 10:49:44.396 300   32.40
      300 32.40
      300 32.40
17/10/2025 07:31:14.498 2   32.20
      2 32.20
      2 32.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM