grundbesitz europa Inhaber-Anteile RC

19

11

30.853

Date Time Volume Order Volume Price
19/12/2025 16:54:44.036 484   30.853
      484 30.853
      484 30.853
19/12/2025 15:01:35.733 480   30.63
      480 30.63
      380 30.63
      100 30.63
19/12/2025 13:14:14.422 13   30.63
      13 30.63
      13 30.63
19/12/2025 12:41:40.647 302   30.871
      302 30.871
      302 30.871
19/12/2025 12:41:32.348 598   30.871
      357 30.871
      241 30.871
      598 30.871
19/12/2025 12:13:14.401 482   30.626
      132 30.626
      350 30.626
      482 30.626
19/12/2025 11:25:55.021 150   30.626
      100 30.626
      50 30.626
      150 30.626
19/12/2025 10:35:58.769 5   30.871
      5 30.871
      5 30.871
19/12/2025 09:11:47.365 24   30.626
      24 30.626
      24 30.626
19/12/2025 07:31:19.195 2   30.986
      2 30.986
      2 30.986
19/12/2025 07:30:36.462 100   30.986
      100 30.986
      100 30.986
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)