grundbesitz europa Inhaber-Anteile RC
- Information
- Last
- Buy
- Sell
6
4
31.63
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 14:56:52.301 | 553 | 31.63 | |
| 553 | 31.63 | |||
| 550 | 31.63 | |||
| 3 | 31.63 | |||
| 14/11/2025 | 14:53:11.636 | 447 | 31.63 | |
| 447 | 31.63 | |||
| 100 | 31.63 | |||
| 347 | 31.63 | |||
| 14/11/2025 | 14:50:07.271 | 345 | 31.677 | |
| 345 | 31.677 | |||
| 345 | 31.677 | |||
| 14/11/2025 | 07:32:22.788 | 1 | 31.622 | |
| 1 | 31.622 | |||
| 1 | 31.622 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
BIT Global Internet Leaders 30 Inhaber-Anteile R-I Bid: 793.774 / Ask: 805.283Volume: 1 465
-1.34%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00