grundbesitz europa Inhaber-Anteile RC

20

9

31.287

Date Time Volume Order Volume Price
25/11/2025 16:45:19.244 224   31.287
      224 31.287
      224 31.287
25/11/2025 15:55:55.258 400   31.208
      400 31.208
      400 31.208
25/11/2025 15:03:50.978 194   31.024
      194 31.024
      194 31.024
25/11/2025 14:20:58.761 275   31.195
      275 31.195
      275 31.195
25/11/2025 13:51:21.861 360   31.024
      60 31.024
      360 31.024
      300 31.024
25/11/2025 12:34:39.956 340   31.024
      340 31.024
      340 31.024
25/11/2025 12:00:10.102 166   31.024
      66 31.024
      100 31.024
      166 31.024
25/11/2025 10:50:31.779 725   31.024
      375 31.024
      350 31.024
      725 31.024
25/11/2025 10:03:49.907 1 208   31.195
      905 31.195
      303 31.195
      150 31.195
      518 31.195
      200 31.195
      30 31.195
      310 31.195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM