grundbesitz europa Inhaber-Anteile RC

13

8

33.152

Date Time Volume Order Volume Price
13/06/2025 19:57:13.525 300   33.152
      300 33.152
      300 33.152
13/06/2025 16:13:49.665 123   32.954
      123 32.954
      123 32.954
13/06/2025 13:23:09.673 368   32.952
      368 32.952
      368 32.952
13/06/2025 13:15:46.157 400   32.952
      400 32.952
      400 32.952
13/06/2025 12:58:01.645 873   32.96
      673 32.96
      200 32.96
      873 32.96
13/06/2025 09:38:19.647 227   33.00
      227 33.00
      227 33.00
13/06/2025 08:23:24.115 145   33.03
      145 33.03
      145 33.03
13/06/2025 07:32:13.346 1   33.397
      1 33.397
      1 33.397
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM