grundbesitz europa Inhaber-Anteile RC

9

10

31.143

Date Time Volume Order Volume Price
18/12/2025 12:40:15.003 945   31.143
      945 31.143
      945 31.143
18/12/2025 12:39:57.163 355   31.066
      355 31.066
      355 31.066
18/12/2025 12:33:53.472 68   30.896
      68 30.896
      68 30.896
18/12/2025 12:33:51.293 357   30.896
      357 30.896
      357 30.896
18/12/2025 12:33:18.661 355   30.986
      355 30.986
      355 30.986
18/12/2025 12:04:03.582 153   30.896
      153 30.896
      153 30.896
18/12/2025 11:45:09.887 310   30.896
      310 30.896
      310 30.896
18/12/2025 10:57:10.946 115   30.986
      115 30.986
      115 30.986
18/12/2025 10:56:54.598 355   30.986
      355 30.986
      355 30.986
18/12/2025 07:31:40.731 2   31.166
      2 31.166
      2 31.166
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)