grundbesitz europa Inhaber-Anteile RC

23

15

31.72

Date Time Volume Order Volume Price
07/11/2025 20:45:38.803 32   31.72
      32 31.72
      32 31.72
07/11/2025 18:28:56.871 73   31.72
      73 31.72
      73 31.72
07/11/2025 16:08:10.863 911   31.72
      480 31.72
      911 31.72
      431 31.72
07/11/2025 16:04:27.918 800   31.88
      800 31.88
      50 31.88
      750 31.88
07/11/2025 15:38:06.168 439   31.72
      439 31.72
      439 31.72
07/11/2025 15:37:53.815 346   31.797
      346 31.797
      346 31.797
07/11/2025 15:19:12.540 235   31.797
      235 31.797
      235 31.797
07/11/2025 13:07:10.953 438   31.91
      438 31.91
      438 31.91
07/11/2025 13:05:31.544 346   31.88
      346 31.88
      346 31.88
07/11/2025 12:41:21.286 150   31.88
      150 31.88
      150 31.88
07/11/2025 12:22:15.614 70   31.72
      70 31.72
      70 31.72
07/11/2025 10:37:24.781 30   31.88
      30 31.88
      30 31.88
07/11/2025 09:26:34.722 300   31.88
      300 31.88
      300 31.88
07/11/2025 07:59:58.630 625   31.851
      625 31.851
      625 31.851
07/11/2025 07:31:25.500 2   31.614
      2 31.614
      2 31.614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM