grundbesitz europa Inhaber-Anteile RC

10

6

32.05

Date Time Volume Order Volume Price
30/04/2025 12:23:15.379 250   32.05
      50 32.05
      200 32.05
      250 32.05
30/04/2025 10:19:10.374 6   32.313
      6 32.313
      6 32.313
30/04/2025 10:19:08.315 429   32.313
      429 32.313
      88 32.313
      341 32.313
30/04/2025 10:17:58.680 342   32.165
      342 32.165
      342 32.165
30/04/2025 08:55:58.631 50   32.02
      50 32.02
      50 32.02
30/04/2025 07:31:14.233 4   32.01
      4 32.01
      4 32.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM