grundbesitz europa Inhaber-Anteile RC

15

10

30.518

Date Time Volume Order Volume Price
22/12/2025 15:42:56.855 350   30.518
      93 30.518
      350 30.518
      257 30.518
22/12/2025 14:41:00.549 50   30.763
      50 30.763
      50 30.763
22/12/2025 12:15:27.532 141   30.699
      141 30.699
      141 30.699
22/12/2025 12:12:02.084 359   30.699
      359 30.699
      359 30.699
22/12/2025 11:07:57.915 61   30.699
      61 30.699
      61 30.699
22/12/2025 11:07:47.264 674   30.699
      359 30.699
      315 30.699
      674 30.699
22/12/2025 09:21:25.112 275   30.944
      205 30.944
      70 30.944
      275 30.944
22/12/2025 09:11:52.462 40   30.699
      40 30.699
      40 30.699
22/12/2025 07:35:49.338 1   30.699
      1 30.699
      1 30.699
22/12/2025 07:30:59.141 357   30.699
      357 30.699
      357 30.699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)