grundbesitz europa Inhaber-Anteile RC

22

12

32.214

Date Time Volume Order Volume Price
09/12/2025 20:30:21.825 30   32.214
      30 32.214
      30 32.214
09/12/2025 19:32:53.951 250   32.214
      250 32.214
      40 32.214
      210 32.214
09/12/2025 15:22:02.631 765   32.00
      228 32.00
      765 32.00
      537 32.00
09/12/2025 12:40:45.885 86   32.01
      86 32.01
      86 32.01
09/12/2025 12:32:14.259 227   32.01
      227 32.01
      227 32.01
09/12/2025 11:35:01.182 60   32.00
      60 32.00
      60 32.00
09/12/2025 11:30:36.647 585   32.00
      585 32.00
      585 32.00
09/12/2025 11:26:13.043 1 000   32.00
      1 000 32.00
      1 000 32.00
09/12/2025 11:25:47.645 2 250   32.00
      2 250 32.00
      2 250 32.00
09/12/2025 11:25:23.732 1 000   32.00
      1 000 32.00
      210 32.00
      790 32.00
09/12/2025 10:52:37.297 296   32.122
      296 32.122
      296 32.122
09/12/2025 07:31:06.779 2   32.00
      2 32.00
      2 32.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)