grundbesitz europa Inhaber-Anteile RC

27

12

33.00

Date Time Volume Order Volume Price
15/09/2025 18:53:35.718 10   33.00
      10 33.00
      10 33.00
15/09/2025 16:36:44.582 150   33.138
      150 33.138
      50 33.138
      100 33.138
15/09/2025 11:02:17.895 300   32.98
      300 32.98
      300 32.98
15/09/2025 11:00:56.332 500   32.98
      346 32.98
      154 32.98
      500 32.98
15/09/2025 11:00:49.964 700   32.981
      700 32.981
      367 32.981
      333 32.981
15/09/2025 10:57:56.784 801   33.03
      801 33.03
      1 33.03
      800 33.03
15/09/2025 10:32:39.857 79   33.03
      79 33.03
      79 33.03
15/09/2025 09:47:41.408 437   32.981
      150 32.981
      287 32.981
      437 32.981
15/09/2025 09:38:06.419 330   32.98
      100 32.98
      100 32.98
      130 32.98
      330 32.98
15/09/2025 09:38:06.414 985   33.04
      985 33.04
      150 33.04
      835 33.04
15/09/2025 09:18:23.894 60   33.138
      60 33.138
      60 33.138
15/09/2025 07:33:18.383 2   33.01
      2 33.01
      2 33.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM