hausInvest europa

16

11

40.941

Date Time Volume Order Volume Price
30/04/2025 13:39:13.138 70   40.941
      70 40.941
      70 40.941
30/04/2025 13:20:16.724 62   40.941
      62 40.941
      62 40.941
30/04/2025 13:20:11.281 269   40.941
      269 40.941
      269 40.941
30/04/2025 13:20:08.874 269   40.941
      269 40.941
      269 40.941
30/04/2025 13:12:17.685 334   40.941
      87 40.941
      334 40.941
      247 40.941
30/04/2025 12:38:44.585 100   41.05
      100 41.05
      100 41.05
30/04/2025 11:37:30.720 360   41.166
      360 41.166
      360 41.166
30/04/2025 11:22:15.814 360   41.166
      360 41.166
      100 41.166
      260 41.166
30/04/2025 10:24:49.488 73   41.00
      73 41.00
      73 41.00
30/04/2025 09:27:10.472 680   41.00
      680 41.00
      680 41.00
30/04/2025 07:31:52.562 3   40.884
      3 40.884
      3 40.884
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM