hausInvest europa

26

19

39.70

Date Time Volume Order Volume Price
14/06/2024 16:12:45.767 22   39.70
      22 39.70
      22 39.70
14/06/2024 16:12:43.307 378   39.70
      100 39.70
      278 39.70
      378 39.70
14/06/2024 15:40:18.227 1   39.70
      1 39.70
      1 39.70
14/06/2024 15:39:40.769 3   39.70
      3 39.70
      3 39.70
14/06/2024 15:35:32.883 112   39.70
      112 39.70
      112 39.70
14/06/2024 15:20:33.198 2 107   39.836
      2 107 39.836
      2 107 39.836
14/06/2024 15:02:56.191 31   39.836
      31 39.836
      31 39.836
14/06/2024 14:38:36.413 277   39.744
      277 39.744
      277 39.744
14/06/2024 13:07:13.503 14   39.641
      14 39.641
      14 39.641
14/06/2024 12:42:37.947 475   39.681
      475 39.681
      475 39.681
14/06/2024 12:36:39.519 400   39.524
      123 39.524
      400 39.524
      277 39.524
14/06/2024 11:29:21.503 90   39.524
      90 39.524
      90 39.524
14/06/2024 11:06:08.249 22   39.634
      22 39.634
      22 39.634
14/06/2024 11:05:56.897 278   39.634
      278 39.634
      278 39.634
14/06/2024 10:58:35.619 4   39.634
      4 39.634
      4 39.634
14/06/2024 09:50:01.768 245   39.70
      245 39.70
      225 39.70
      20 39.70
14/06/2024 09:49:35.856 650   39.70
      650 39.70
      650 39.70
14/06/2024 09:39:43.222 79   39.70
      79 39.70
      79 39.70
14/06/2024 08:03:05.629 351   39.70
      351 39.70
      351 39.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM