hausInvest europa

21

9

41.403

Date Time Volume Order Volume Price
13/06/2025 16:58:52.235 240   41.403
      239 41.403
      1 41.403
      240 41.403
13/06/2025 15:22:09.959 200   41.401
      200 41.401
      100 41.401
      100 41.401
13/06/2025 10:22:08.223 2 140   41.401
      320 41.401
      2 140 41.401
      310 41.401
      390 41.401
      630 41.401
      490 41.401
13/06/2025 10:08:21.017 115   41.401
      115 41.401
      115 41.401
13/06/2025 09:58:19.630 268   41.363
      250 41.363
      18 41.363
      268 41.363
13/06/2025 09:34:16.907 140   41.45
      140 41.45
      40 41.45
      100 41.45
13/06/2025 09:04:30.338 177   41.207
      177 41.207
      177 41.207
13/06/2025 09:04:25.106 267   41.207
      267 41.207
      267 41.207
13/06/2025 07:32:17.709 3   41.327
      3 41.327
      3 41.327
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM