hausInvest europa

12

9

40.918

Date Time Volume Order Volume Price
15/12/2025 17:44:36.367 73   40.918
      73 40.918
      73 40.918
15/12/2025 16:51:10.026 245   40.707
      245 40.707
      245 40.707
15/12/2025 16:21:26.825 46   40.713
      46 40.713
      46 40.713
15/12/2025 13:00:38.949 183   40.839
      183 40.839
      183 40.839
15/12/2025 12:44:40.312 299   40.839
      100 40.839
      299 40.839
      199 40.839
15/12/2025 12:13:50.650 312   40.839
      312 40.839
      312 40.839
15/12/2025 12:13:37.484 370   40.839
      270 40.839
      100 40.839
      370 40.839
15/12/2025 11:57:21.538 250   40.949
      250 40.949
      250 40.949
15/12/2025 08:37:30.391 195   40.857
      195 40.857
      195 40.857
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)