hausInvest europa

35

11

40.673

Date Time Volume Order Volume Price
15/09/2025 10:52:36.512 245   40.673
      245 40.673
      245 40.673
15/09/2025 10:23:11.324 100   40.673
      100 40.673
      100 40.673
15/09/2025 10:18:30.749 35   40.673
      35 40.673
      35 40.673
15/09/2025 10:12:43.793 1 553   40.461
      645 40.461
      908 40.461
      340 40.461
      270 40.461
      3 40.461
      100 40.461
      840 40.461
15/09/2025 09:47:48.466 343   40.461
      343 40.461
      300 40.461
      43 40.461
15/09/2025 09:46:24.816 100   40.673
      100 40.673
      100 40.673
15/09/2025 09:41:40.440 678   40.461
      620 40.461
      50 40.461
      678 40.461
      8 40.461
15/09/2025 09:19:28.101 50   40.673
      50 40.673
      50 40.673
15/09/2025 08:01:44.123 150   40.693
      50 40.693
      100 40.693
      90 40.693
      60 40.693
15/09/2025 07:59:36.064 585   40.461
      240 40.461
      190 40.461
      118 40.461
      585 40.461
      37 40.461
15/09/2025 07:33:12.195 226   40.60
      100 40.60
      100 40.60
      1 40.60
      25 40.60
      226 40.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM