hausInvest europa
- Information
- Last
- Buy
- Sell
26
19
39.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 16:12:45.767 | 22 | 39.70 | |
22 | 39.70 | |||
22 | 39.70 | |||
14/06/2024 | 16:12:43.307 | 378 | 39.70 | |
100 | 39.70 | |||
278 | 39.70 | |||
378 | 39.70 | |||
14/06/2024 | 15:40:18.227 | 1 | 39.70 | |
1 | 39.70 | |||
1 | 39.70 | |||
14/06/2024 | 15:39:40.769 | 3 | 39.70 | |
3 | 39.70 | |||
3 | 39.70 | |||
14/06/2024 | 15:35:32.883 | 112 | 39.70 | |
112 | 39.70 | |||
112 | 39.70 | |||
14/06/2024 | 15:20:33.198 | 2 107 | 39.836 | |
2 107 | 39.836 | |||
2 107 | 39.836 | |||
14/06/2024 | 15:02:56.191 | 31 | 39.836 | |
31 | 39.836 | |||
31 | 39.836 | |||
14/06/2024 | 14:38:36.413 | 277 | 39.744 | |
277 | 39.744 | |||
277 | 39.744 | |||
14/06/2024 | 13:07:13.503 | 14 | 39.641 | |
14 | 39.641 | |||
14 | 39.641 | |||
14/06/2024 | 12:42:37.947 | 475 | 39.681 | |
475 | 39.681 | |||
475 | 39.681 | |||
14/06/2024 | 12:36:39.519 | 400 | 39.524 | |
123 | 39.524 | |||
400 | 39.524 | |||
277 | 39.524 | |||
14/06/2024 | 11:29:21.503 | 90 | 39.524 | |
90 | 39.524 | |||
90 | 39.524 | |||
14/06/2024 | 11:06:08.249 | 22 | 39.634 | |
22 | 39.634 | |||
22 | 39.634 | |||
14/06/2024 | 11:05:56.897 | 278 | 39.634 | |
278 | 39.634 | |||
278 | 39.634 | |||
14/06/2024 | 10:58:35.619 | 4 | 39.634 | |
4 | 39.634 | |||
4 | 39.634 | |||
14/06/2024 | 09:50:01.768 | 245 | 39.70 | |
245 | 39.70 | |||
225 | 39.70 | |||
20 | 39.70 | |||
14/06/2024 | 09:49:35.856 | 650 | 39.70 | |
650 | 39.70 | |||
650 | 39.70 | |||
14/06/2024 | 09:39:43.222 | 79 | 39.70 | |
79 | 39.70 | |||
79 | 39.70 | |||
14/06/2024 | 08:03:05.629 | 351 | 39.70 | |
351 | 39.70 | |||
351 | 39.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00