grundbesitz global Inhaber-Anteile RC

8

9

39.28

Date Time Volume Order Volume Price
01/12/2025 18:58:35.904 109   39.28
      109 39.28
      109 39.28
01/12/2025 17:21:38.883 174   39.28
      174 39.28
      174 39.28
01/12/2025 16:35:02.646 380   39.574
      380 39.574
      380 39.574
01/12/2025 15:55:07.370 274   39.28
      274 39.28
      274 39.28
01/12/2025 15:38:28.233 550   39.34
      550 39.34
      550 39.34
01/12/2025 09:55:55.579 75   39.574
      75 39.574
      75 39.574
01/12/2025 09:07:15.379 55   39.164
      55 39.164
      55 39.164
01/12/2025 08:57:10.926 1 080   39.536
      1 080 39.536
      1 080 39.536
01/12/2025 07:31:14.343 45   38.769
      45 38.769
      45 38.769
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM