terrAssisi Aktien I AMI Inhaber-Anteile

4

5

53.092

Date Time Volume Order Volume Price
30/04/2025 14:28:18.522 10   53.092
      10 53.092
      10 53.092
30/04/2025 13:33:38.625 150   53.245
      150 53.245
      150 53.245
30/04/2025 10:39:13.050 38   53.187
      38 53.187
      38 53.187
30/04/2025 10:38:55.080 207   53.193
      207 53.193
      207 53.193
30/04/2025 07:30:03.644 2   52.275
      2 52.275
      2 52.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM