DWS Top Dividende
- Information
- Last
- Buy
- Sell
12
11
147.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 13:29:51.968 | 320 | 147.00 | |
320 | 147.00 | |||
320 | 147.00 | |||
15/09/2025 | 12:55:11.914 | 26 | 148.00 | |
26 | 148.00 | |||
20 | 148.00 | |||
6 | 148.00 | |||
15/09/2025 | 11:36:23.996 | 23 | 147.084 | |
23 | 147.084 | |||
23 | 147.084 | |||
15/09/2025 | 11:23:53.388 | 35 | 147.141 | |
35 | 147.141 | |||
35 | 147.141 | |||
15/09/2025 | 11:18:54.283 | 3 | 147.188 | |
3 | 147.188 | |||
3 | 147.188 | |||
15/09/2025 | 10:44:13.491 | 17 | 147.292 | |
17 | 147.292 | |||
17 | 147.292 | |||
15/09/2025 | 10:41:11.110 | 2 150 | 147.69 | |
2 150 | 147.69 | |||
2 150 | 147.69 | |||
15/09/2025 | 10:13:07.817 | 14 | 147.654 | |
14 | 147.654 | |||
14 | 147.654 | |||
15/09/2025 | 08:37:19.629 | 35 | 147.279 | |
35 | 147.279 | |||
35 | 147.279 | |||
15/09/2025 | 08:32:23.691 | 10 | 147.275 | |
10 | 147.275 | |||
10 | 147.275 | |||
15/09/2025 | 07:35:56.140 | 60 | 147.276 | |
60 | 147.276 | |||
60 | 147.276 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 14:05:01
Last Update:
15/09/2025 @ 14:05:01