JDC Group AG

12

13

27.50

Date Time Volume Order Volume Price
17/10/2025 21:08:23.140 120   27.50
      120 27.50
      120 27.50
17/10/2025 21:02:22.300 120   27.40
      120 27.40
      120 27.40
17/10/2025 18:27:50.711 1   27.20
      1 27.20
      1 27.20
17/10/2025 15:59:20.502 100   26.90
      100 26.90
      100 26.90
17/10/2025 14:22:30.324 100   26.90
      100 26.90
      100 26.90
17/10/2025 14:22:28.564 150   26.90
      150 26.90
      150 26.90
17/10/2025 14:22:02.781 150   27.00
      150 27.00
      150 27.00
17/10/2025 12:17:16.396 34   26.90
      34 26.90
      34 26.90
17/10/2025 12:15:28.757 29   26.90
      29 26.90
      29 26.90
17/10/2025 10:26:19.548 20   26.70
      20 26.70
      20 26.70
17/10/2025 10:23:44.722 300   26.80
      300 26.80
      300 26.80
17/10/2025 09:42:00.648 10   27.00
      10 27.00
      10 27.00
17/10/2025 09:39:52.552 150   27.00
      150 27.00
      150 27.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)