JDC Group AG

4

5

26.20

Date Time Volume Order Volume Price
10/12/2025 16:29:58.626 185   26.20
      185 26.20
      185 26.20
10/12/2025 14:49:26.528 32   26.40
      32 26.40
      32 26.40
10/12/2025 14:49:22.706 160   26.40
      160 26.40
      160 26.40
10/12/2025 14:43:46.731 159   26.50
      159 26.50
      159 26.50
10/12/2025 14:33:09.652 160   26.40
      160 26.40
      160 26.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)