Vita 34 AG

52

32

6.10

Date Time Volume Order Volume Price
13/10/2025 19:09:58.904 41   6.10
      41 6.10
      41 6.10
13/10/2025 18:53:00.947 1   6.10
      1 6.10
      1 6.10
13/10/2025 18:52:20.506 241   5.90
      241 5.90
      41 5.90
      100 5.90
      50 5.90
      50 5.90
13/10/2025 17:51:10.291 18   6.10
      18 6.10
      18 6.10
13/10/2025 17:12:05.776 1   5.85
      1 5.85
      1 5.85
13/10/2025 16:17:17.276 9   6.10
      9 6.10
      8 6.10
      1 6.10
13/10/2025 15:29:58.216 100   5.95
      100 5.95
      50 5.95
      50 5.95
13/10/2025 14:40:05.665 3   5.80
      3 5.80
      3 5.80
13/10/2025 11:43:15.629 400   5.85
      50 5.85
      50 5.85
      300 5.85
      400 5.85
13/10/2025 11:15:37.308 1   6.00
      1 6.00
      1 6.00
13/10/2025 11:15:20.199 2   5.85
      2 5.85
      2 5.85
13/10/2025 10:56:06.637 1 200   6.00
      1 200 6.00
      1 200 6.00
13/10/2025 10:53:25.204 848   5.90
      848 5.90
      848 5.90
13/10/2025 10:53:22.375 300   5.85
      300 5.85
      300 5.85
13/10/2025 10:39:37.343 300   5.85
      123 5.85
      177 5.85
      300 5.85
13/10/2025 10:33:51.877 300   6.00
      300 6.00
      300 6.00
13/10/2025 10:01:34.563 350   6.00
      350 6.00
      350 6.00
13/10/2025 09:38:38.168 848   6.00
      848 6.00
      848 6.00
13/10/2025 09:23:14.044 200   6.00
      200 6.00
      200 6.00
13/10/2025 09:23:13.405 200   6.00
      200 6.00
      200 6.00
13/10/2025 09:23:12.676 200   6.00
      200 6.00
      200 6.00
13/10/2025 09:23:02.051 200   6.00
      200 6.00
      200 6.00
13/10/2025 09:09:02.785 1   6.15
      1 6.15
      1 6.15
13/10/2025 08:37:20.146 135   5.85
      135 5.85
      69 5.85
      66 5.85
13/10/2025 08:04:19.988 2   5.95
      2 5.95
      2 5.95
13/10/2025 08:04:05.915 1   6.05
      1 6.05
      1 6.05
13/10/2025 08:02:13.810 1   6.05
      1 6.05
      1 6.05
13/10/2025 08:00:43.084 166   6.05
      166 6.05
      166 6.05
13/10/2025 08:00:15.935 3   5.95
      3 5.95
      3 5.95
13/10/2025 07:55:00.883 320   5.95
      320 5.95
      320 5.95
13/10/2025 07:39:48.974 190   5.95
      190 5.95
      190 5.95
13/10/2025 07:30:35.843 240   5.95
      240 5.95
      190 5.95
      50 5.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)