iShare.EURO STOXX UCITS ETF DE

18

19

56.92

Date Time Volume Order Volume Price
16/06/2025 14:20:27.471 85   56.92
      85 56.92
      85 56.92
16/06/2025 13:26:00.117 26   56.79
      26 56.79
      26 56.79
16/06/2025 12:59:24.071 10   56.81
      10 56.81
      10 56.81
16/06/2025 12:11:44.266 1   56.74
      1 56.74
      1 56.74
16/06/2025 12:04:23.319 136   56.74
      136 56.74
      136 56.74
16/06/2025 11:27:45.510 20   56.76
      20 56.76
      20 56.76
16/06/2025 10:30:06.708 1   56.78
      1 56.78
      1 56.78
16/06/2025 09:47:19.640 1   56.66
      1 56.66
      1 56.66
16/06/2025 09:42:35.974 170   56.59
      170 56.59
      170 56.59
16/06/2025 09:34:23.638 16   56.66
      16 56.66
      16 56.66
16/06/2025 09:30:40.394 11   56.68
      11 56.68
      11 56.68
16/06/2025 09:30:25.577 3   56.69
      3 56.69
      3 56.69
16/06/2025 09:30:19.716 225   56.66
      225 56.66
      225 56.66
16/06/2025 09:28:07.398 3   56.60
      3 56.60
      3 56.60
16/06/2025 09:27:34.914 1   56.63
      1 56.63
      1 56.63
16/06/2025 09:11:32.654 60   56.69
      60 56.69
      60 56.69
16/06/2025 09:04:25.936 1   56.76
      1 56.76
      1 56.76
16/06/2025 08:00:51.355 1   56.55
      1 56.55
      1 56.55
16/06/2025 07:30:11.520 100   56.46
      100 56.46
      100 56.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM