iShare.EURO STOXX UCITS ETF DE

20

21

56.56

Date Time Volume Order Volume Price
01/08/2025 10:30:08.664 5   56.56
      5 56.56
      5 56.56
01/08/2025 10:15:16.530 20   56.65
      20 56.65
      20 56.65
01/08/2025 10:08:02.165 70   56.70
      70 56.70
      70 56.70
01/08/2025 10:02:56.389 50   56.72
      50 56.72
      50 56.72
01/08/2025 09:58:03.098 4   56.68
      4 56.68
      4 56.68
01/08/2025 09:46:32.778 71   56.66
      71 56.66
      71 56.66
01/08/2025 09:35:05.614 100   56.72
      100 56.72
      100 56.72
01/08/2025 09:35:02.751 1   56.74
      1 56.74
      1 56.74
01/08/2025 09:31:26.760 283   56.76
      283 56.76
      283 56.76
01/08/2025 09:31:15.801 13   56.76
      13 56.76
      13 56.76
01/08/2025 09:31:04.543 1   56.76
      1 56.76
      1 56.76
01/08/2025 09:30:53.905 17   56.76
      17 56.76
      17 56.76
01/08/2025 09:19:38.383 3   56.78
      3 56.78
      3 56.78
01/08/2025 09:19:04.727 1   56.87
      1 56.87
      1 56.87
01/08/2025 09:16:38.802 1   56.84
      1 56.84
      1 56.84
01/08/2025 09:04:51.434 110   56.71
      110 56.71
      110 56.71
01/08/2025 09:04:03.491 2   56.86
      2 56.86
      2 56.86
01/08/2025 08:36:40.290 550   57.00
      550 57.00
      550 57.00
01/08/2025 08:31:32.246 3   56.96
      3 56.96
      3 56.96
01/08/2025 08:00:22.988 1   57.16
      1 57.16
      1 57.16
01/08/2025 07:30:08.119 85   57.21
      85 57.21
      85 57.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM