iShare.EURO STOXX UCITS ETF DE

19

20

60.87

Date Time Volume Order Volume Price
12/12/2025 15:29:12.938 1   60.87
      1 60.87
      1 60.87
12/12/2025 15:08:10.104 1   60.84
      1 60.84
      1 60.84
12/12/2025 15:07:43.541 1   60.83
      1 60.83
      1 60.83
12/12/2025 14:46:43.525 1   60.76
      1 60.76
      1 60.76
12/12/2025 14:08:11.433 32   60.73
      32 60.73
      32 60.73
12/12/2025 13:15:59.076 1   60.78
      1 60.78
      1 60.78
12/12/2025 11:59:16.919 105   60.88
      105 60.88
      105 60.88
12/12/2025 11:13:51.428 2   61.00
      2 61.00
      2 61.00
12/12/2025 10:19:55.141 1   61.00
      1 61.00
      1 61.00
12/12/2025 10:18:30.394 1   60.99
      1 60.99
      1 60.99
12/12/2025 09:30:59.408 3   60.97
      3 60.97
      3 60.97
12/12/2025 09:30:37.270 1   60.98
      1 60.98
      1 60.98
12/12/2025 09:20:48.982 2   60.93
      2 60.93
      2 60.93
12/12/2025 09:16:04.346 1   60.92
      1 60.92
      1 60.92
12/12/2025 09:04:09.460 1   60.89
      1 60.89
      1 60.89
12/12/2025 08:48:47.504 2   60.98
      2 60.98
      2 60.98
12/12/2025 08:40:48.741 2   60.94
      2 60.94
      2 60.94
12/12/2025 08:13:23.508 1   60.88
      1 60.88
      1 60.88
12/12/2025 08:00:12.502 2   60.93
      2 60.93
      2 60.93
12/12/2025 07:30:00.658 32   60.98
      32 60.98
      32 60.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM