iShare.EURO STOXX UCITS ETF DE

24

24

57.32

Date Time Volume Order Volume Price
16/09/2025 15:40:09.334 1 000   57.32
      1 000 57.32
      1 000 57.32
16/09/2025 15:36:24.392 900   57.36
      900 57.36
      900 57.36
16/09/2025 14:32:30.628 34   57.61
      34 57.61
      34 57.61
16/09/2025 14:27:22.668 5   57.59
      5 57.59
      5 57.59
16/09/2025 14:06:57.428 1 300   57.56
      1 300 57.56
      1 300 57.56
16/09/2025 13:19:20.325 20   57.55
      20 57.55
      20 57.55
16/09/2025 10:56:52.715 12   57.73
      12 57.73
      12 57.73
16/09/2025 10:43:44.211 1   57.73
      1 57.73
      1 57.73
16/09/2025 10:30:29.923 4   57.66
      4 57.66
      4 57.66
16/09/2025 10:00:08.326 3   57.60
      3 57.60
      3 57.60
16/09/2025 09:46:14.541 3   57.56
      3 57.56
      3 57.56
16/09/2025 09:45:41.846 1   57.57
      1 57.57
      1 57.57
16/09/2025 09:42:31.187 1   57.59
      1 57.59
      1 57.59
16/09/2025 09:39:33.945 1   57.61
      1 57.61
      1 57.61
16/09/2025 09:30:24.943 1   57.58
      1 57.58
      1 57.58
16/09/2025 09:30:10.847 811   57.60
      811 57.60
      811 57.60
16/09/2025 09:28:09.134 3   57.55
      3 57.55
      3 57.55
16/09/2025 09:27:41.577 1   57.58
      1 57.58
      1 57.58
16/09/2025 09:26:35.685 1   57.60
      1 57.60
      1 57.60
16/09/2025 09:17:39.083 1   57.60
      1 57.60
      1 57.60
16/09/2025 09:02:10.312 3   57.64
      3 57.64
      3 57.64
16/09/2025 09:01:51.977 2   57.77
      2 57.77
      1 57.77
      1 57.77
16/09/2025 08:05:55.310 38   57.79
      38 57.79
      38 57.79
16/09/2025 08:00:15.120 1   57.84
      1 57.84
      1 57.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM