iShares ATX UCITS ETF DE

9

10

52.40

Date Time Volume Order Volume Price
22/08/2025 15:54:10.969 10   52.40
      10 52.40
      10 52.40
22/08/2025 15:11:02.717 1   52.40
      1 52.40
      1 52.40
22/08/2025 12:16:54.401 1   52.63
      1 52.63
      1 52.63
22/08/2025 12:16:27.650 1   52.63
      1 52.63
      1 52.63
22/08/2025 12:15:51.531 1   52.54
      1 52.54
      1 52.54
22/08/2025 12:05:40.285 2   52.63
      2 52.63
      2 52.63
22/08/2025 11:19:11.814 1   52.64
      1 52.64
      1 52.64
22/08/2025 10:29:01.863 40   52.51
      40 52.51
      40 52.51
22/08/2025 09:48:09.544 100   52.48
      100 52.48
      100 52.48
22/08/2025 07:30:00.729 10   52.54
      10 52.54
      10 52.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM