iShares ATX UCITS ETF DE

5

6

54.59

Date Time Volume Order Volume Price
05/12/2025 11:17:59.307 2   54.59
      2 54.59
      2 54.59
05/12/2025 10:57:09.903 1   54.65
      1 54.65
      1 54.65
05/12/2025 10:31:42.168 2   54.73
      2 54.73
      2 54.73
05/12/2025 10:28:57.623 30   54.71
      30 54.71
      30 54.71
05/12/2025 08:02:30.045 3   54.41
      3 54.41
      3 54.41
05/12/2025 08:02:02.643 4   54.58
      4 54.58
      4 54.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM