iShares ATX UCITS ETF DE

10

10

49.42

Date Time Volume Order Volume Price
20/10/2025 16:58:36.570 20   49.42
      20 49.42
      20 49.42
20/10/2025 15:53:46.323 1   49.385
      1 49.385
      1 49.385
20/10/2025 14:12:04.775 25   49.345
      25 49.345
      25 49.345
20/10/2025 12:18:03.172 1   49.38
      1 49.38
      1 49.38
20/10/2025 12:06:41.530 18   49.365
      18 49.365
      18 49.365
20/10/2025 10:26:23.202 1   49.375
      1 49.375
      1 49.375
20/10/2025 09:45:39.203 63   49.43
      63 49.43
      63 49.43
20/10/2025 09:15:20.947 1 000   49.475
      1 000 49.475
      1 000 49.475
20/10/2025 09:05:04.997 5   49.54
      5 49.54
      5 49.54
20/10/2025 07:30:00.451 14   49.425
      10 49.425
      14 49.425
      4 49.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM