iShares ATX UCITS ETF DE

11

12

48.085

Date Time Volume Order Volume Price
13/06/2025 18:55:42.421 10   48.085
      10 48.085
      10 48.085
13/06/2025 17:35:43.505 60   48.04
      60 48.04
      60 48.04
13/06/2025 16:48:07.441 52   47.74
      52 47.74
      52 47.74
13/06/2025 13:49:51.951 21   47.855
      21 47.855
      21 47.855
13/06/2025 13:42:01.845 3   47.765
      3 47.765
      3 47.765
13/06/2025 13:41:40.815 1   47.795
      1 47.795
      1 47.795
13/06/2025 12:55:17.143 419   47.785
      419 47.785
      419 47.785
13/06/2025 11:46:58.846 18   47.68
      18 47.68
      18 47.68
13/06/2025 09:40:21.692 20   47.875
      20 47.875
      20 47.875
13/06/2025 08:14:03.473 19   47.355
      19 47.355
      19 47.355
13/06/2025 07:32:39.462 22   47.245
      22 47.245
      22 47.245
13/06/2025 07:30:07.706 30   47.26
      30 47.26
      30 47.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM