iSh.DJ U.S.Select Div.U.ETF DE

38

34

86.03

Date Time Volume Order Volume Price
22/08/2025 21:00:50.802 1   86.03
      1 86.03
      1 86.03
22/08/2025 21:00:16.488 1   86.00
      1 86.00
      1 86.00
22/08/2025 20:59:35.723 4   85.70
      4 85.70
      4 85.70
22/08/2025 20:12:13.890 1   85.90
      1 85.90
      1 85.90
22/08/2025 20:12:12.782 3   85.90
      3 85.90
      3 85.90
22/08/2025 18:45:40.481 115   85.80
      115 85.80
      115 85.80
22/08/2025 16:59:04.329 1   85.88
      1 85.88
      1 85.88
22/08/2025 16:29:27.141 40   86.08
      40 86.08
      40 86.08
22/08/2025 16:14:18.579 75   86.00
      25 86.00
      15 86.00
      20 86.00
      15 86.00
      75 86.00
22/08/2025 15:53:23.537 9   85.86
      9 85.86
      9 85.86
22/08/2025 15:50:11.605 1   85.98
      1 85.98
      1 85.98
22/08/2025 15:49:40.328 1   85.98
      1 85.98
      1 85.98
22/08/2025 15:48:52.027 9   85.88
      9 85.88
      9 85.88
22/08/2025 15:45:26.811 1   85.96
      1 85.96
      1 85.96
22/08/2025 15:36:07.814 1   85.71
      1 85.71
      1 85.71
22/08/2025 15:17:05.579 3   85.34
      3 85.34
      3 85.34
22/08/2025 15:16:47.872 18   85.43
      18 85.43
      18 85.43
22/08/2025 13:55:30.991 3   85.48
      3 85.48
      3 85.48
22/08/2025 10:38:44.779 200   85.48
      200 85.48
      200 85.48
22/08/2025 10:13:48.316 2   85.52
      2 85.52
      2 85.52
22/08/2025 09:33:35.862 3   85.44
      3 85.44
      3 85.44
22/08/2025 09:33:02.060 1   85.44
      1 85.44
      1 85.44
22/08/2025 09:27:02.097 3   85.37
      3 85.37
      3 85.37
22/08/2025 09:26:34.336 1   85.44
      1 85.44
      1 85.44
22/08/2025 09:24:06.162 1   85.50
      1 85.50
      1 85.50
22/08/2025 09:23:02.583 1   85.49
      1 85.49
      1 85.49
22/08/2025 09:17:58.843 3   85.36
      3 85.36
      3 85.36
22/08/2025 09:17:32.394 1   85.47
      1 85.47
      1 85.47
22/08/2025 09:17:12.473 1   85.48
      1 85.48
      1 85.48
22/08/2025 09:06:43.983 1   85.52
      1 85.52
      1 85.52
22/08/2025 09:04:41.057 3   85.25
      3 85.25
      3 85.25
22/08/2025 09:04:02.475 3   85.56
      3 85.56
      1 85.56
      1 85.56
      1 85.56
22/08/2025 08:00:41.228 1   85.49
      1 85.49
      1 85.49
22/08/2025 07:30:00.728 1   85.18
      1 85.18
      1 85.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM