iSh.DJ U.S.Select Div.U.ETF DE

17

18

86.37

Date Time Volume Order Volume Price
16/10/2025 09:48:32.645 1   86.37
      1 86.37
      1 86.37
16/10/2025 09:46:34.438 1   86.33
      1 86.33
      1 86.33
16/10/2025 09:42:12.402 3   86.27
      3 86.27
      3 86.27
16/10/2025 09:41:40.902 1   86.33
      1 86.33
      1 86.33
16/10/2025 09:39:02.335 1   86.35
      1 86.35
      1 86.35
16/10/2025 09:21:10.176 1   86.37
      1 86.37
      1 86.37
16/10/2025 09:20:34.449 1   86.37
      1 86.37
      1 86.37
16/10/2025 09:20:13.407 3   86.28
      3 86.28
      3 86.28
16/10/2025 09:19:46.953 1   86.37
      1 86.37
      1 86.37
16/10/2025 09:14:32.637 1   86.38
      1 86.38
      1 86.38
16/10/2025 09:13:14.013 1   86.36
      1 86.36
      1 86.36
16/10/2025 09:10:43.689 3   86.24
      3 86.24
      3 86.24
16/10/2025 09:10:12.398 81   86.26
      81 86.26
      81 86.26
16/10/2025 09:10:02.712 1   86.39
      1 86.39
      1 86.39
16/10/2025 09:04:14.376 1   86.48
      1 86.48
      1 86.48
16/10/2025 08:01:24.152 9   86.04
      9 86.04
      9 86.04
16/10/2025 08:00:18.625 1   86.32
      1 86.32
      1 86.32
16/10/2025 07:30:00.345 10   86.04
      10 86.04
      10 86.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM