iSh.DJ U.S.Select Div.U.ETF DE

35

36

79.20

Date Time Volume Order Volume Price
30/04/2025 15:53:15.231 1   79.20
      1 79.20
      1 79.20
30/04/2025 15:41:33.423 4   79.26
      4 79.26
      4 79.26
30/04/2025 15:10:28.440 12   80.10
      12 80.10
      12 80.10
30/04/2025 15:07:23.052 2   80.07
      2 80.07
      2 80.07
30/04/2025 14:42:27.025 15   79.89
      15 79.89
      15 79.89
30/04/2025 14:40:42.356 25   80.03
      25 80.03
      25 80.03
30/04/2025 14:40:11.762 11   80.03
      11 80.03
      11 80.03
30/04/2025 14:39:57.433 10   80.03
      10 80.03
      10 80.03
30/04/2025 14:39:39.360 9   80.02
      9 80.02
      9 80.02
30/04/2025 14:00:08.192 3   80.46
      3 80.46
      3 80.46
30/04/2025 13:59:37.793 13   80.74
      13 80.74
      13 80.74
30/04/2025 13:06:03.135 2   80.80
      2 80.80
      2 80.80
30/04/2025 12:44:37.679 50   80.72
      50 80.72
      50 80.72
30/04/2025 12:21:14.443 10   80.72
      10 80.72
      10 80.72
30/04/2025 11:46:02.852 46   80.68
      46 80.68
      46 80.68
30/04/2025 11:28:39.061 150   80.70
      150 80.70
      150 80.70
30/04/2025 09:57:18.416 6   80.45
      6 80.45
      6 80.45
30/04/2025 09:28:11.937 1   80.63
      1 80.63
      1 80.63
30/04/2025 09:25:33.567 1   80.60
      1 80.60
      1 80.60
30/04/2025 09:23:03.886 1   80.60
      1 80.60
      1 80.60
30/04/2025 09:21:55.869 3   80.53
      3 80.53
      3 80.53
30/04/2025 09:21:41.579 1   80.60
      1 80.60
      1 80.60
30/04/2025 09:21:10.877 1   80.60
      1 80.60
      1 80.60
30/04/2025 09:16:32.573 1   80.60
      1 80.60
      1 80.60
30/04/2025 09:15:31.761 1   80.62
      1 80.62
      1 80.62
30/04/2025 09:14:14.064 3   80.50
      3 80.50
      3 80.50
30/04/2025 09:13:43.071 1   80.67
      1 80.67
      1 80.67
30/04/2025 09:06:07.656 1   80.60
      1 80.60
      1 80.60
30/04/2025 09:06:02.831 1   80.65
      1 80.65
      1 80.65
30/04/2025 09:05:44.205 3   80.43
      3 80.43
      3 80.43
30/04/2025 09:05:10.606 1   80.60
      1 80.60
      1 80.60
30/04/2025 09:04:21.888 1   80.71
      1 80.71
      1 80.71
30/04/2025 08:48:57.817 5   80.44
      5 80.44
      5 80.44
30/04/2025 08:00:49.215 2   80.50
      2 80.50
      2 80.50
30/04/2025 08:00:44.490 1   80.16
      1 80.16
      1 80.16
30/04/2025 07:30:01.003 4   80.47
      4 80.47
      4 80.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM