iSh.DJ U.S.Select Div.U.ETF DE

29

30

86.48

Date Time Volume Order Volume Price
04/12/2025 19:49:56.047 44   86.48
      44 86.48
      44 86.48
04/12/2025 16:49:48.913 500   86.46
      500 86.46
      500 86.46
04/12/2025 15:45:49.610 1   86.59
      1 86.59
      1 86.59
04/12/2025 15:40:27.434 2   86.50
      2 86.50
      2 86.50
04/12/2025 15:36:06.453 1   86.47
      1 86.47
      1 86.47
04/12/2025 15:19:39.482 6   86.43
      6 86.43
      6 86.43
04/12/2025 14:35:46.686 6   86.45
      6 86.45
      6 86.45
04/12/2025 14:17:25.146 110   86.47
      110 86.47
      110 86.47
04/12/2025 13:40:35.558 9   86.37
      9 86.37
      9 86.37
04/12/2025 11:32:15.855 1   86.39
      1 86.39
      1 86.39
04/12/2025 10:03:27.258 30   86.30
      30 86.30
      30 86.30
04/12/2025 09:56:20.063 1   86.26
      1 86.26
      1 86.26
04/12/2025 09:53:07.967 1   86.24
      1 86.24
      1 86.24
04/12/2025 09:52:37.058 1   86.21
      1 86.21
      1 86.21
04/12/2025 09:51:30.123 3   86.19
      3 86.19
      3 86.19
04/12/2025 09:51:01.835 1   86.27
      1 86.27
      1 86.27
04/12/2025 09:48:33.097 1   86.26
      1 86.26
      1 86.26
04/12/2025 09:43:42.302 1   86.30
      1 86.30
      1 86.30
04/12/2025 09:30:30.379 3   86.23
      3 86.23
      3 86.23
04/12/2025 09:30:14.356 1   86.29
      1 86.29
      1 86.29
04/12/2025 09:30:12.142 1   86.23
      1 86.23
      1 86.23
04/12/2025 09:28:45.555 2   86.28
      2 86.28
      2 86.28
04/12/2025 09:22:41.063 1   86.35
      1 86.35
      1 86.35
04/12/2025 09:11:30.059 3   86.28
      3 86.28
      3 86.28
04/12/2025 09:11:13.542 1   86.35
      1 86.35
      1 86.35
04/12/2025 09:07:06.908 1   86.41
      1 86.41
      1 86.41
04/12/2025 09:07:06.608 1   86.41
      1 86.41
      1 86.41
04/12/2025 09:04:54.511 1   86.85
      1 86.85
      1 86.85
04/12/2025 08:01:00.899 3   86.61
      3 86.61
      3 86.61
04/12/2025 08:00:23.550 1   86.92
      1 86.92
      1 86.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM