Tradegate Exchange

iSh.ST.Euro.Small 200 U.ETF DE

35.51

Date	Time	Volume	Order Volume	Price
08/12/2025	12:49:50.724	1		35.51
			1	35.51
			1	35.51
08/12/2025	12:39:22.117	8		35.53
			8	35.53
			8	35.53
08/12/2025	12:32:50.858	534		35.525
			534	35.525
			534	35.525
08/12/2025	12:26:46.362	1		35.54
			1	35.54
			1	35.54
08/12/2025	12:06:22.250	1		35.53
			1	35.53
			1	35.53
08/12/2025	11:41:23.089	1		35.55
			1	35.55
			1	35.55
08/12/2025	10:42:37.968	3		35.50
			3	35.50
			3	35.50
08/12/2025	10:42:10.204	1		35.585
			1	35.585
			1	35.585
08/12/2025	10:16:02.259	1		35.565
			1	35.565
			1	35.565
08/12/2025	09:57:42.256	500		35.465
			500	35.465
			500	35.465
08/12/2025	09:35:14.658	1		35.57
			1	35.57
			1	35.57
08/12/2025	09:30:44.506	10		35.585
			10	35.585
			10	35.585
08/12/2025	09:30:29.589	21		35.59
			21	35.59
			21	35.59
08/12/2025	08:40:43.478	70		35.57
			70	35.57
			70	35.57
08/12/2025	08:25:09.692	4		35.57
			4	35.57
			4	35.57
08/12/2025	07:56:05.796	158		35.39
			158	35.39
			158	35.39
08/12/2025	07:31:25.572	690		35.355
			97	35.355
			690	35.355
			313	35.355
			280	35.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)