iSh.ST.Euro.Small 200 U.ETF DE

10

11

35.585

Date Time Volume Order Volume Price
12/12/2025 21:49:28.614 30   35.585
      30 35.585
      30 35.585
12/12/2025 17:56:00.208 1   35.56
      1 35.56
      1 35.56
12/12/2025 17:19:06.449 490   35.525
      490 35.525
      490 35.525
12/12/2025 16:52:53.248 150   35.565
      150 35.565
      150 35.565
12/12/2025 15:45:21.440 1   35.765
      1 35.765
      1 35.765
12/12/2025 15:36:06.945 1   35.70
      1 35.70
      1 35.70
12/12/2025 15:31:21.970 30   35.74
      30 35.74
      30 35.74
12/12/2025 14:53:10.822 39   35.73
      39 35.73
      39 35.73
12/12/2025 13:25:04.466 1 335   35.65
      1 335 35.65
      1 335 35.65
12/12/2025 10:55:28.093 15   35.73
      15 35.73
      15 35.73
12/12/2025 09:50:19.953 150   35.74
      150 35.74
      150 35.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM