iSh.ST.Euro.Small 200 U.ETF DE

12

13

32.935

Date Time Volume Order Volume Price
30/04/2025 12:35:49.635 1 062   32.935
      1 062 32.935
      1 062 32.935
30/04/2025 12:20:43.210 12   32.945
      12 32.945
      12 32.945
30/04/2025 12:20:19.812 12   32.945
      12 32.945
      12 32.945
30/04/2025 09:51:06.708 1   32.815
      1 32.815
      1 32.815
30/04/2025 09:47:25.534 3   32.805
      3 32.805
      3 32.805
30/04/2025 09:46:36.753 1   32.795
      1 32.795
      1 32.795
30/04/2025 09:26:42.911 1   32.885
      1 32.885
      1 32.885
30/04/2025 09:16:09.931 1   32.90
      1 32.90
      1 32.90
30/04/2025 09:12:41.585 1   32.93
      1 32.93
      1 32.93
30/04/2025 09:12:07.374 2   32.925
      2 32.925
      2 32.925
30/04/2025 09:10:07.109 1   32.90
      1 32.90
      1 32.90
30/04/2025 09:06:34.739 3   32.855
      3 32.855
      3 32.855
30/04/2025 09:05:39.480 1   32.91
      1 32.91
      1 32.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM