iSh.ST.Euro.Small 200 U.ETF DE

10

10

35.135

Date Time Volume Order Volume Price
20/10/2025 12:15:11.981 1   35.135
      1 35.135
      1 35.135
20/10/2025 12:06:41.314 247   35.14
      247 35.14
      247 35.14
20/10/2025 10:14:41.717 29   35.12
      29 35.12
      29 35.12
20/10/2025 10:08:12.616 3   35.145
      3 35.145
      3 35.145
20/10/2025 10:07:50.689 3   35.17
      3 35.17
      3 35.17
20/10/2025 10:07:40.135 1   35.17
      1 35.17
      1 35.17
20/10/2025 09:52:32.373 1   35.18
      1 35.18
      1 35.18
20/10/2025 09:04:04.634 1   35.355
      1 35.355
      1 35.355
20/10/2025 07:55:14.798 5   35.075
      5 35.075
      5 35.075
20/10/2025 07:38:02.218 169   35.06
      69 35.06
      169 35.06
      100 35.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM