iSh.ST.Euro.Small 200 U.ETF DE

15

16

35.275

Date Time Volume Order Volume Price
18/08/2025 14:51:34.630 71   35.275
      71 35.275
      71 35.275
18/08/2025 14:47:24.883 1 210   35.27
      1 210 35.27
      1 210 35.27
18/08/2025 14:15:09.747 23   35.27
      23 35.27
      23 35.27
18/08/2025 14:04:34.117 154   35.24
      154 35.24
      154 35.24
18/08/2025 12:42:00.911 30   35.25
      30 35.25
      30 35.25
18/08/2025 11:52:56.506 191   35.275
      191 35.275
      191 35.275
18/08/2025 11:05:42.727 72   35.315
      72 35.315
      72 35.315
18/08/2025 10:20:05.966 29   35.345
      29 35.345
      29 35.345
18/08/2025 10:10:29.932 6   35.345
      6 35.345
      6 35.345
18/08/2025 10:01:10.082 1   35.345
      1 35.345
      1 35.345
18/08/2025 09:48:17.777 3   35.335
      3 35.335
      3 35.335
18/08/2025 09:48:07.225 1   35.35
      1 35.35
      1 35.35
18/08/2025 09:46:46.899 56   35.35
      56 35.35
      56 35.35
18/08/2025 09:39:34.115 1   35.345
      1 35.345
      1 35.345
18/08/2025 09:34:39.238 569   35.32
      569 35.32
      569 35.32
18/08/2025 09:31:20.905 1   35.305
      1 35.305
      1 35.305
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM