SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
99
328
51,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 11:32:03,006 | 120 | 49,90 | |
| 120 | 49,90 | |||
| 120 | 49,90 | |||
| 26.04.2024 | 11:31:53,538 | 1 | 49,88 | |
| 1 | 49,88 | |||
| 1 | 49,88 | |||
| 26.04.2024 | 11:31:32,914 | 60 | 49,80 | |
| 60 | 49,80 | |||
| 60 | 49,80 | |||
| 26.04.2024 | 11:31:19,096 | 120 | 49,80 | |
| 120 | 49,80 | |||
| 120 | 49,80 | |||
| 26.04.2024 | 11:30:33,780 | 60 | 49,78 | |
| 60 | 49,78 | |||
| 60 | 49,78 | |||
| 26.04.2024 | 11:29:27,433 | 120 | 49,76 | |
| 120 | 49,76 | |||
| 120 | 49,76 | |||
| 26.04.2024 | 11:28:26,236 | 120 | 49,80 | |
| 120 | 49,80 | |||
| 120 | 49,80 | |||
| 26.04.2024 | 11:27:53,950 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 26.04.2024 | 11:27:09,431 | 1 380 | 49,76 | |
| 1 380 | 49,76 | |||
| 1 380 | 49,76 | |||
| 26.04.2024 | 11:26:45,542 | 120 | 49,80 | |
| 120 | 49,80 | |||
| 120 | 49,80 | |||
| 26.04.2024 | 11:26:19,931 | 55 | 49,80 | |
| 55 | 49,80 | |||
| 55 | 49,80 | |||
| 26.04.2024 | 11:26:19,426 | 120 | 49,80 | |
| 20 | 49,80 | |||
| 120 | 49,80 | |||
| 100 | 49,80 | |||
| 26.04.2024 | 11:26:11,045 | 120 | 49,80 | |
| 120 | 49,80 | |||
| 120 | 49,80 | |||
| 26.04.2024 | 11:24:59,355 | 120 | 49,78 | |
| 120 | 49,78 | |||
| 120 | 49,78 | |||
| 26.04.2024 | 11:23:59,370 | 40 | 49,78 | |
| 40 | 49,78 | |||
| 40 | 49,78 | |||
| 26.04.2024 | 11:21:59,392 | 120 | 49,78 | |
| 120 | 49,78 | |||
| 120 | 49,78 | |||
| 26.04.2024 | 11:19:52,607 | 1 | 49,76 | |
| 1 | 49,76 | |||
| 1 | 49,76 | |||
| 26.04.2024 | 11:19:49,126 | 80 | 49,76 | |
| 80 | 49,76 | |||
| 80 | 49,76 | |||
| 26.04.2024 | 11:16:29,809 | 50 | 49,74 | |
| 50 | 49,74 | |||
| 50 | 49,74 | |||
| 26.04.2024 | 11:15:21,657 | 4 | 49,88 | |
| 4 | 49,88 | |||
| 4 | 49,88 | |||
| 26.04.2024 | 11:14:09,766 | 40 | 49,76 | |
| 40 | 49,76 | |||
| 40 | 49,76 | |||
| 26.04.2024 | 11:14:07,063 | 120 | 49,76 | |
| 120 | 49,76 | |||
| 120 | 49,76 | |||
| 26.04.2024 | 11:14:05,573 | 120 | 49,76 | |
| 120 | 49,76 | |||
| 120 | 49,76 | |||
| 26.04.2024 | 11:13:42,447 | 120 | 49,76 | |
| 120 | 49,76 | |||
| 120 | 49,76 | |||
| 26.04.2024 | 11:11:36,975 | 5 | 49,74 | |
| 5 | 49,74 | |||
| 5 | 49,74 | |||
| 26.04.2024 | 11:11:02,279 | 10 | 49,66 | |
| 10 | 49,66 | |||
| 10 | 49,66 | |||
| 26.04.2024 | 11:06:23,472 | 100 | 49,74 | |
| 100 | 49,74 | |||
| 100 | 49,74 | |||
| 26.04.2024 | 11:05:12,802 | 100 | 49,50 | |
| 100 | 49,50 | |||
| 100 | 49,50 | |||
| 26.04.2024 | 11:01:17,679 | 48 | 49,50 | |
| 48 | 49,50 | |||
| 48 | 49,50 | |||
| 26.04.2024 | 11:01:16,145 | 130 | 49,50 | |
| 130 | 49,50 | |||
| 130 | 49,50 | |||
| 26.04.2024 | 11:01:16,058 | 20 | 49,48 | |
| 20 | 49,48 | |||
| 20 | 49,48 | |||
| 26.04.2024 | 11:01:00,481 | 130 | 49,48 | |
| 130 | 49,48 | |||
| 130 | 49,48 | |||
| 26.04.2024 | 11:01:00,124 | 60 | 49,50 | |
| 50 | 49,50 | |||
| 60 | 49,50 | |||
| 10 | 49,50 | |||
| 26.04.2024 | 10:57:44,554 | 75 | 49,26 | |
| 75 | 49,26 | |||
| 75 | 49,26 | |||
| 26.04.2024 | 10:42:59,911 | 100 | 49,08 | |
| 100 | 49,08 | |||
| 100 | 49,08 | |||
| 26.04.2024 | 10:29:58,596 | 130 | 49,10 | |
| 130 | 49,10 | |||
| 130 | 49,10 | |||
| 26.04.2024 | 10:26:16,451 | 22 | 49,04 | |
| 22 | 49,04 | |||
| 22 | 49,04 | |||
| 26.04.2024 | 10:24:51,867 | 75 | 48,90 | |
| 75 | 48,90 | |||
| 75 | 48,90 | |||
| 26.04.2024 | 10:22:00,162 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 26.04.2024 | 10:21:59,008 | 110 | 48,90 | |
| 110 | 48,90 | |||
| 110 | 48,90 | |||
| 26.04.2024 | 10:21:57,673 | 110 | 48,90 | |
| 110 | 48,90 | |||
| 110 | 48,90 | |||
| 26.04.2024 | 10:21:48,689 | 110 | 48,90 | |
| 110 | 48,90 | |||
| 110 | 48,90 | |||
| 26.04.2024 | 10:21:27,456 | 30 | 49,04 | |
| 30 | 49,04 | |||
| 30 | 49,04 | |||
| 26.04.2024 | 10:15:54,125 | 120 | 48,94 | |
| 120 | 48,94 | |||
| 120 | 48,94 | |||
| 26.04.2024 | 10:13:59,472 | 11 | 48,94 | |
| 11 | 48,94 | |||
| 11 | 48,94 | |||
| 26.04.2024 | 10:08:20,180 | 20 | 48,94 | |
| 20 | 48,94 | |||
| 20 | 48,94 | |||
| 26.04.2024 | 10:08:13,834 | 130 | 48,92 | |
| 130 | 48,92 | |||
| 130 | 48,92 | |||
| 26.04.2024 | 10:07:45,596 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 40 | 48,80 | |||
| 26.04.2024 | 10:05:28,645 | 4 | 48,76 | |
| 4 | 48,76 | |||
| 4 | 48,76 | |||
| 26.04.2024 | 09:53:56,058 | 110 | 48,80 | |
| 110 | 48,80 | |||
| 110 | 48,80 | |||
| 26.04.2024 | 09:48:20,603 | 130 | 48,80 | |
| 130 | 48,80 | |||
| 130 | 48,80 | |||
| 26.04.2024 | 09:48:10,882 | 130 | 48,80 | |
| 130 | 48,80 | |||
| 130 | 48,80 | |||
| 26.04.2024 | 09:47:47,302 | 130 | 48,80 | |
| 130 | 48,80 | |||
| 130 | 48,80 | |||
| 26.04.2024 | 09:47:31,139 | 130 | 48,82 | |
| 130 | 48,82 | |||
| 130 | 48,82 | |||
| 26.04.2024 | 09:46:51,230 | 50 | 48,82 | |
| 50 | 48,82 | |||
| 50 | 48,82 | |||
| 26.04.2024 | 09:44:31,122 | 120 | 48,86 | |
| 120 | 48,86 | |||
| 120 | 48,86 | |||
| 26.04.2024 | 09:41:16,094 | 41 | 48,94 | |
| 41 | 48,94 | |||
| 41 | 48,94 | |||
| 26.04.2024 | 09:39:14,159 | 1 | 48,98 | |
| 1 | 48,98 | |||
| 1 | 48,98 | |||
| 26.04.2024 | 09:36:58,619 | 120 | 48,90 | |
| 120 | 48,90 | |||
| 120 | 48,90 | |||
| 26.04.2024 | 09:36:13,954 | 50 | 48,92 | |
| 50 | 48,92 | |||
| 50 | 48,92 | |||
| 26.04.2024 | 09:36:07,258 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 26.04.2024 | 09:34:09,236 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 26.04.2024 | 09:34:07,497 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 26.04.2024 | 09:28:19,906 | 18 | 49,10 | |
| 18 | 49,10 | |||
| 18 | 49,10 | |||
| 26.04.2024 | 09:23:40,193 | 240 | 49,02 | |
| 240 | 49,02 | |||
| 240 | 49,02 | |||
| 26.04.2024 | 09:23:21,838 | 130 | 49,00 | |
| 70 | 49,00 | |||
| 60 | 49,00 | |||
| 130 | 49,00 | |||
| 26.04.2024 | 09:22:38,539 | 45 | 48,98 | |
| 45 | 48,98 | |||
| 45 | 48,98 | |||
| 26.04.2024 | 09:22:02,767 | 120 | 48,98 | |
| 120 | 48,98 | |||
| 120 | 48,98 | |||
| 26.04.2024 | 09:19:10,832 | 1 490 | 48,86 | |
| 1 490 | 48,86 | |||
| 1 490 | 48,86 | |||
| 26.04.2024 | 09:18:59,359 | 130 | 48,84 | |
| 130 | 48,84 | |||
| 130 | 48,84 | |||
| 26.04.2024 | 09:18:29,419 | 75 | 48,82 | |
| 75 | 48,82 | |||
| 75 | 48,82 | |||
| 26.04.2024 | 09:16:25,418 | 130 | 48,84 | |
| 130 | 48,84 | |||
| 130 | 48,84 | |||
| 26.04.2024 | 09:16:23,281 | 100 | 48,84 | |
| 100 | 48,84 | |||
| 100 | 48,84 | |||
| 26.04.2024 | 09:15:59,405 | 130 | 48,84 | |
| 130 | 48,84 | |||
| 130 | 48,84 | |||
| 26.04.2024 | 09:15:58,247 | 1 000 | 48,86 | |
| 1 000 | 48,86 | |||
| 1 000 | 48,86 | |||
| 26.04.2024 | 09:14:23,655 | 130 | 48,86 | |
| 130 | 48,86 | |||
| 130 | 48,86 | |||
| 26.04.2024 | 09:08:47,610 | 60 | 48,84 | |
| 60 | 48,84 | |||
| 60 | 48,84 | |||
| 26.04.2024 | 09:07:37,721 | 130 | 48,86 | |
| 130 | 48,86 | |||
| 130 | 48,86 | |||
| 26.04.2024 | 09:07:37,151 | 130 | 48,86 | |
| 130 | 48,86 | |||
| 130 | 48,86 | |||
| 26.04.2024 | 09:07:30,570 | 80 | 48,80 | |
| 80 | 48,80 | |||
| 80 | 48,80 | |||
| 26.04.2024 | 09:07:30,518 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 26.04.2024 | 09:05:17,065 | 100 | 48,66 | |
| 100 | 48,66 | |||
| 100 | 48,66 | |||
| 26.04.2024 | 09:02:00,214 | 10 | 48,66 | |
| 10 | 48,66 | |||
| 10 | 48,66 | |||
| 26.04.2024 | 08:19:49,969 | 10 | 48,04 | |
| 10 | 48,04 | |||
| 10 | 48,04 | |||
| 26.04.2024 | 08:18:36,664 | 7 | 48,06 | |
| 7 | 48,06 | |||
| 7 | 48,06 | |||
| 26.04.2024 | 08:16:24,200 | 25 | 48,06 | |
| 25 | 48,06 | |||
| 25 | 48,06 | |||
| 26.04.2024 | 08:10:57,523 | 50 | 48,04 | |
| 20 | 48,04 | |||
| 50 | 48,04 | |||
| 30 | 48,04 | |||
| 26.04.2024 | 08:05:50,175 | 50 | 47,72 | |
| 50 | 47,72 | |||
| 20 | 47,72 | |||
| 30 | 47,72 | |||
| 26.04.2024 | 08:00:54,785 | 1 | 48,02 | |
| 1 | 48,02 | |||
| 1 | 48,02 | |||
| 26.04.2024 | 08:00:12,097 | 1 | 47,62 | |
| 1 | 47,62 | |||
| 1 | 47,62 | |||
| 26.04.2024 | 08:00:04,953 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 26.04.2024 | 08:00:03,570 | 3 | 47,62 | |
| 3 | 47,62 | |||
| 3 | 47,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00