SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
115
21,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 18:42:45,519 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
01.07.2025 | 18:37:14,726 | 50 | 21,50 | |
50 | 21,50 | |||
18 | 21,50 | |||
32 | 21,50 | |||
01.07.2025 | 18:33:47,068 | 100 | 21,46 | |
100 | 21,46 | |||
100 | 21,46 | |||
01.07.2025 | 18:32:02,042 | 92 | 21,46 | |
92 | 21,46 | |||
92 | 21,46 | |||
01.07.2025 | 18:26:45,380 | 633 | 21,42 | |
633 | 21,42 | |||
633 | 21,42 | |||
01.07.2025 | 18:26:44,624 | 200 | 21,42 | |
200 | 21,42 | |||
200 | 21,42 | |||
01.07.2025 | 18:25:15,402 | 105 | 21,40 | |
105 | 21,40 | |||
105 | 21,40 | |||
01.07.2025 | 18:22:03,965 | 150 | 21,40 | |
150 | 21,40 | |||
150 | 21,40 | |||
01.07.2025 | 18:19:37,681 | 1 000 | 21,42 | |
1 000 | 21,42 | |||
1 000 | 21,42 | |||
01.07.2025 | 18:17:28,008 | 50 | 21,24 | |
50 | 21,24 | |||
50 | 21,24 | |||
01.07.2025 | 18:16:24,444 | 1 599 | 21,30 | |
1 599 | 21,30 | |||
1 599 | 21,30 | |||
01.07.2025 | 18:15:38,902 | 401 | 21,30 | |
401 | 21,30 | |||
401 | 21,30 | |||
01.07.2025 | 18:15:18,273 | 150 | 21,28 | |
150 | 21,28 | |||
150 | 21,28 | |||
01.07.2025 | 18:15:04,971 | 150 | 21,28 | |
150 | 21,28 | |||
150 | 21,28 | |||
01.07.2025 | 18:05:34,810 | 1 | 21,32 | |
1 | 21,32 | |||
1 | 21,32 | |||
01.07.2025 | 17:29:38,244 | 200 | 21,14 | |
200 | 21,14 | |||
200 | 21,14 | |||
01.07.2025 | 17:29:23,275 | 200 | 21,18 | |
200 | 21,18 | |||
200 | 21,18 | |||
01.07.2025 | 17:28:59,386 | 200 | 21,18 | |
200 | 21,18 | |||
200 | 21,18 | |||
01.07.2025 | 17:21:41,305 | 150 | 21,22 | |
150 | 21,22 | |||
150 | 21,22 | |||
01.07.2025 | 17:21:37,994 | 150 | 21,22 | |
150 | 21,22 | |||
150 | 21,22 | |||
01.07.2025 | 17:21:14,579 | 240 | 21,16 | |
240 | 21,16 | |||
240 | 21,16 | |||
01.07.2025 | 17:21:14,209 | 150 | 21,22 | |
133 | 21,22 | |||
17 | 21,22 | |||
150 | 21,22 | |||
01.07.2025 | 17:20:51,895 | 240 | 21,16 | |
240 | 21,16 | |||
240 | 21,16 | |||
01.07.2025 | 17:07:02,723 | 70 | 21,10 | |
70 | 21,10 | |||
70 | 21,10 | |||
01.07.2025 | 17:07:02,335 | 240 | 21,10 | |
240 | 21,10 | |||
240 | 21,10 | |||
01.07.2025 | 17:06:57,806 | 240 | 21,10 | |
240 | 21,10 | |||
240 | 21,10 | |||
01.07.2025 | 17:04:40,592 | 101 | 21,08 | |
101 | 21,08 | |||
101 | 21,08 | |||
01.07.2025 | 16:57:06,490 | 220 | 21,14 | |
220 | 21,14 | |||
220 | 21,14 | |||
01.07.2025 | 16:56:55,846 | 220 | 21,14 | |
220 | 21,14 | |||
220 | 21,14 | |||
01.07.2025 | 16:56:38,691 | 240 | 21,16 | |
240 | 21,16 | |||
240 | 21,16 | |||
01.07.2025 | 16:56:35,442 | 470 | 21,02 | |
230 | 21,02 | |||
240 | 21,02 | |||
240 | 21,02 | |||
230 | 21,02 | |||
01.07.2025 | 16:56:34,676 | 240 | 21,02 | |
240 | 21,02 | |||
240 | 21,02 | |||
01.07.2025 | 16:56:33,926 | 170 | 21,02 | |
170 | 21,02 | |||
170 | 21,02 | |||
01.07.2025 | 16:56:33,180 | 170 | 21,02 | |
170 | 21,02 | |||
170 | 21,02 | |||
01.07.2025 | 16:56:32,378 | 170 | 21,02 | |
170 | 21,02 | |||
170 | 21,02 | |||
01.07.2025 | 16:56:31,620 | 170 | 21,02 | |
170 | 21,02 | |||
170 | 21,02 | |||
01.07.2025 | 16:56:30,902 | 170 | 21,02 | |
170 | 21,02 | |||
170 | 21,02 | |||
01.07.2025 | 16:56:05,583 | 240 | 21,02 | |
240 | 21,02 | |||
240 | 21,02 | |||
01.07.2025 | 16:56:00,909 | 240 | 21,02 | |
240 | 21,02 | |||
240 | 21,02 | |||
01.07.2025 | 16:55:20,754 | 240 | 21,02 | |
240 | 21,02 | |||
240 | 21,02 | |||
01.07.2025 | 16:52:53,689 | 240 | 21,02 | |
240 | 21,02 | |||
240 | 21,02 | |||
01.07.2025 | 16:46:00,841 | 200 | 21,02 | |
200 | 21,02 | |||
200 | 21,02 | |||
01.07.2025 | 16:44:38,143 | 94 | 21,06 | |
94 | 21,06 | |||
94 | 21,06 | |||
01.07.2025 | 16:33:24,857 | 220 | 21,02 | |
220 | 21,02 | |||
220 | 21,02 | |||
01.07.2025 | 16:28:42,456 | 45 | 21,14 | |
45 | 21,14 | |||
45 | 21,14 | |||
01.07.2025 | 16:04:24,717 | 30 | 21,08 | |
30 | 21,08 | |||
30 | 21,08 | |||
01.07.2025 | 16:04:24,558 | 240 | 21,08 | |
240 | 21,08 | |||
240 | 21,08 | |||
01.07.2025 | 16:04:24,401 | 240 | 21,08 | |
240 | 21,08 | |||
240 | 21,08 | |||
01.07.2025 | 16:04:14,780 | 240 | 21,08 | |
240 | 21,08 | |||
240 | 21,08 | |||
01.07.2025 | 16:00:02,951 | 1 | 21,26 | |
1 | 21,26 | |||
1 | 21,26 | |||
01.07.2025 | 15:41:35,346 | 55 | 21,06 | |
55 | 21,06 | |||
55 | 21,06 | |||
01.07.2025 | 15:37:28,527 | 45 | 21,10 | |
45 | 21,10 | |||
45 | 21,10 | |||
01.07.2025 | 15:36:09,203 | 55 | 21,10 | |
55 | 21,10 | |||
55 | 21,10 | |||
01.07.2025 | 15:11:40,500 | 3 | 21,08 | |
3 | 21,08 | |||
3 | 21,08 | |||
01.07.2025 | 15:11:28,719 | 1 | 21,20 | |
1 | 21,20 | |||
1 | 21,20 | |||
01.07.2025 | 14:27:55,799 | 50 | 21,48 | |
50 | 21,48 | |||
50 | 21,48 | |||
01.07.2025 | 14:00:34,418 | 1 | 21,44 | |
1 | 21,44 | |||
1 | 21,44 | |||
01.07.2025 | 13:21:56,307 | 40 | 21,60 | |
40 | 21,60 | |||
40 | 21,60 | |||
01.07.2025 | 13:21:26,054 | 240 | 21,60 | |
240 | 21,60 | |||
240 | 21,60 | |||
01.07.2025 | 13:21:18,198 | 53 | 21,60 | |
53 | 21,60 | |||
53 | 21,60 | |||
01.07.2025 | 13:19:13,732 | 133 | 21,60 | |
133 | 21,60 | |||
133 | 21,60 | |||
01.07.2025 | 13:18:26,935 | 1 500 | 21,62 | |
1 500 | 21,62 | |||
1 500 | 21,62 | |||
01.07.2025 | 13:09:46,448 | 230 | 21,62 | |
130 | 21,62 | |||
100 | 21,62 | |||
230 | 21,62 | |||
01.07.2025 | 13:03:29,279 | 120 | 21,50 | |
120 | 21,50 | |||
120 | 21,50 | |||
01.07.2025 | 13:03:29,095 | 240 | 21,50 | |
240 | 21,50 | |||
240 | 21,50 | |||
01.07.2025 | 13:03:14,231 | 240 | 21,50 | |
40 | 21,50 | |||
240 | 21,50 | |||
200 | 21,50 | |||
01.07.2025 | 13:02:26,169 | 4 | 21,42 | |
4 | 21,42 | |||
4 | 21,42 | |||
01.07.2025 | 13:02:22,727 | 240 | 21,42 | |
240 | 21,42 | |||
240 | 21,42 | |||
01.07.2025 | 13:02:21,961 | 240 | 21,42 | |
240 | 21,42 | |||
240 | 21,42 | |||
01.07.2025 | 12:58:25,339 | 120 | 21,40 | |
120 | 21,40 | |||
120 | 21,40 | |||
01.07.2025 | 12:52:18,794 | 25 | 21,30 | |
25 | 21,30 | |||
25 | 21,30 | |||
01.07.2025 | 12:17:32,133 | 120 | 21,40 | |
120 | 21,40 | |||
120 | 21,40 | |||
01.07.2025 | 12:07:01,669 | 65 | 21,40 | |
65 | 21,40 | |||
25 | 21,40 | |||
40 | 21,40 | |||
01.07.2025 | 12:00:10,916 | 150 | 21,36 | |
150 | 21,36 | |||
150 | 21,36 | |||
01.07.2025 | 11:58:00,071 | 147 | 21,30 | |
147 | 21,30 | |||
147 | 21,30 | |||
01.07.2025 | 11:57:59,906 | 170 | 21,30 | |
170 | 21,30 | |||
170 | 21,30 | |||
01.07.2025 | 11:57:49,166 | 170 | 21,32 | |
170 | 21,32 | |||
170 | 21,32 | |||
01.07.2025 | 11:36:59,878 | 3 | 21,38 | |
3 | 21,38 | |||
3 | 21,38 | |||
01.07.2025 | 11:27:36,090 | 20 | 21,38 | |
20 | 21,38 | |||
20 | 21,38 | |||
01.07.2025 | 10:30:08,023 | 1 | 21,40 | |
1 | 21,40 | |||
1 | 21,40 | |||
01.07.2025 | 10:22:29,773 | 3 | 21,14 | |
3 | 21,14 | |||
3 | 21,14 | |||
01.07.2025 | 10:16:03,969 | 115 | 21,08 | |
115 | 21,08 | |||
115 | 21,08 | |||
01.07.2025 | 10:14:34,983 | 30 | 21,08 | |
30 | 21,08 | |||
30 | 21,08 | |||
01.07.2025 | 10:12:44,076 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
01.07.2025 | 10:12:11,182 | 2 | 21,12 | |
2 | 21,12 | |||
2 | 21,12 | |||
01.07.2025 | 10:07:19,056 | 100 | 21,16 | |
100 | 21,16 | |||
100 | 21,16 | |||
01.07.2025 | 10:02:32,797 | 170 | 21,16 | |
170 | 21,16 | |||
170 | 21,16 | |||
01.07.2025 | 10:02:32,607 | 150 | 21,16 | |
150 | 21,16 | |||
150 | 21,16 | |||
01.07.2025 | 10:02:32,487 | 170 | 21,16 | |
170 | 21,16 | |||
170 | 21,16 | |||
01.07.2025 | 10:02:32,307 | 170 | 21,16 | |
170 | 21,16 | |||
170 | 21,16 | |||
01.07.2025 | 10:02:28,930 | 170 | 21,16 | |
170 | 21,16 | |||
170 | 21,16 | |||
01.07.2025 | 10:02:24,999 | 170 | 21,16 | |
170 | 21,16 | |||
170 | 21,16 | |||
01.07.2025 | 10:02:18,506 | 170 | 21,16 | |
170 | 21,16 | |||
170 | 21,16 | |||
01.07.2025 | 10:01:28,055 | 50 | 21,24 | |
50 | 21,24 | |||
50 | 21,24 | |||
01.07.2025 | 09:41:17,826 | 133 | 21,04 | |
133 | 21,04 | |||
133 | 21,04 | |||
01.07.2025 | 09:37:58,958 | 40 | 21,04 | |
40 | 21,04 | |||
40 | 21,04 | |||
01.07.2025 | 09:30:29,243 | 3 | 20,94 | |
3 | 20,94 | |||
3 | 20,94 | |||
01.07.2025 | 09:30:23,295 | 30 | 20,94 | |
30 | 20,94 | |||
30 | 20,94 | |||
01.07.2025 | 09:29:07,704 | 70 | 21,00 | |
70 | 21,00 | |||
70 | 21,00 | |||
01.07.2025 | 09:28:51,893 | 38 | 20,94 | |
13 | 20,94 | |||
38 | 20,94 | |||
25 | 20,94 | |||
01.07.2025 | 08:48:01,100 | 75 | 21,30 | |
75 | 21,30 | |||
75 | 21,30 | |||
01.07.2025 | 08:13:43,753 | 50 | 21,32 | |
50 | 21,32 | |||
50 | 21,32 | |||
01.07.2025 | 08:11:09,090 | 545 | 21,48 | |
545 | 21,48 | |||
20 | 21,48 | |||
275 | 21,48 | |||
250 | 21,48 | |||
01.07.2025 | 08:09:44,643 | 255 | 21,34 | |
105 | 21,34 | |||
150 | 21,34 | |||
255 | 21,34 | |||
01.07.2025 | 08:01:05,877 | 1 | 21,34 | |
1 | 21,34 | |||
1 | 21,34 | |||
01.07.2025 | 07:30:06,368 | 212 | 21,20 | |
12 | 21,20 | |||
12 | 21,20 | |||
200 | 21,20 | |||
200 | 21,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00