SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
232
46,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 09:41:07,129 | 100 | 45,78 | |
100 | 45,78 | |||
100 | 45,78 | |||
19.04.2024 | 09:37:37,192 | 140 | 45,66 | |
140 | 45,66 | |||
140 | 45,66 | |||
19.04.2024 | 09:36:14,513 | 42 | 45,68 | |
42 | 45,68 | |||
42 | 45,68 | |||
19.04.2024 | 09:36:11,841 | 140 | 45,68 | |
100 | 45,68 | |||
140 | 45,68 | |||
40 | 45,68 | |||
19.04.2024 | 09:36:10,708 | 140 | 45,68 | |
140 | 45,68 | |||
140 | 45,68 | |||
19.04.2024 | 09:34:49,330 | 130 | 45,66 | |
130 | 45,66 | |||
130 | 45,66 | |||
19.04.2024 | 09:33:49,566 | 140 | 45,52 | |
140 | 45,52 | |||
140 | 45,52 | |||
19.04.2024 | 09:33:49,187 | 20 | 45,64 | |
20 | 45,64 | |||
20 | 45,64 | |||
19.04.2024 | 09:33:49,028 | 45 | 45,66 | |
45 | 45,66 | |||
45 | 45,66 | |||
19.04.2024 | 09:33:46,627 | 945 | 45,68 | |
50 | 45,68 | |||
25 | 45,68 | |||
870 | 45,68 | |||
945 | 45,68 | |||
19.04.2024 | 09:33:36,869 | 140 | 45,70 | |
140 | 45,70 | |||
140 | 45,70 | |||
19.04.2024 | 09:32:01,493 | 140 | 45,70 | |
140 | 45,70 | |||
140 | 45,70 | |||
19.04.2024 | 09:31:28,431 | 22 | 45,78 | |
22 | 45,78 | |||
22 | 45,78 | |||
19.04.2024 | 09:30:11,139 | 11 | 45,78 | |
11 | 45,78 | |||
11 | 45,78 | |||
19.04.2024 | 09:30:03,602 | 25 | 45,78 | |
25 | 45,78 | |||
25 | 45,78 | |||
19.04.2024 | 09:29:36,820 | 140 | 45,72 | |
140 | 45,72 | |||
140 | 45,72 | |||
19.04.2024 | 09:25:42,376 | 80 | 45,60 | |
80 | 45,60 | |||
80 | 45,60 | |||
19.04.2024 | 09:25:24,686 | 120 | 45,60 | |
120 | 45,60 | |||
120 | 45,60 | |||
19.04.2024 | 09:25:19,839 | 140 | 45,60 | |
140 | 45,60 | |||
140 | 45,60 | |||
19.04.2024 | 09:25:19,394 | 140 | 45,60 | |
140 | 45,60 | |||
140 | 45,60 | |||
19.04.2024 | 09:24:55,963 | 140 | 45,58 | |
140 | 45,58 | |||
140 | 45,58 | |||
19.04.2024 | 09:21:46,182 | 44 | 45,60 | |
44 | 45,60 | |||
44 | 45,60 | |||
19.04.2024 | 09:21:25,920 | 120 | 45,70 | |
120 | 45,70 | |||
120 | 45,70 | |||
19.04.2024 | 09:21:06,839 | 35 | 45,70 | |
35 | 45,70 | |||
35 | 45,70 | |||
19.04.2024 | 09:20:43,564 | 25 | 45,58 | |
25 | 45,58 | |||
25 | 45,58 | |||
19.04.2024 | 09:20:31,926 | 43 | 45,70 | |
43 | 45,70 | |||
43 | 45,70 | |||
19.04.2024 | 09:20:29,806 | 1 | 45,72 | |
1 | 45,72 | |||
1 | 45,72 | |||
19.04.2024 | 09:19:53,422 | 21 | 45,76 | |
21 | 45,76 | |||
21 | 45,76 | |||
19.04.2024 | 09:19:48,700 | 7 | 45,76 | |
7 | 45,76 | |||
7 | 45,76 | |||
19.04.2024 | 09:19:47,521 | 10 | 45,82 | |
10 | 45,82 | |||
10 | 45,82 | |||
19.04.2024 | 09:19:24,696 | 100 | 45,80 | |
100 | 45,80 | |||
100 | 45,80 | |||
19.04.2024 | 09:18:09,338 | 60 | 45,66 | |
60 | 45,66 | |||
60 | 45,66 | |||
19.04.2024 | 09:17:51,639 | 140 | 45,66 | |
140 | 45,66 | |||
140 | 45,66 | |||
19.04.2024 | 09:17:43,220 | 70 | 45,88 | |
70 | 45,88 | |||
70 | 45,88 | |||
19.04.2024 | 09:17:29,305 | 75 | 45,88 | |
75 | 45,88 | |||
75 | 45,88 | |||
19.04.2024 | 09:15:31,742 | 130 | 46,00 | |
130 | 46,00 | |||
130 | 46,00 | |||
19.04.2024 | 09:13:22,111 | 140 | 45,56 | |
140 | 45,56 | |||
140 | 45,56 | |||
19.04.2024 | 09:12:53,520 | 140 | 45,52 | |
80 | 45,52 | |||
140 | 45,52 | |||
60 | 45,52 | |||
19.04.2024 | 09:12:53,400 | 118 | 45,52 | |
100 | 45,52 | |||
118 | 45,52 | |||
18 | 45,52 | |||
19.04.2024 | 09:12:53,284 | 40 | 45,60 | |
40 | 45,60 | |||
10 | 45,60 | |||
30 | 45,60 | |||
19.04.2024 | 09:12:53,092 | 50 | 45,62 | |
50 | 45,62 | |||
50 | 45,62 | |||
19.04.2024 | 09:11:53,930 | 80 | 45,70 | |
80 | 45,70 | |||
80 | 45,70 | |||
19.04.2024 | 09:11:15,910 | 100 | 45,82 | |
100 | 45,82 | |||
100 | 45,82 | |||
19.04.2024 | 09:10:22,235 | 60 | 45,64 | |
60 | 45,64 | |||
60 | 45,64 | |||
19.04.2024 | 09:10:19,439 | 140 | 45,64 | |
140 | 45,64 | |||
140 | 45,64 | |||
19.04.2024 | 09:10:19,255 | 272 | 45,64 | |
100 | 45,64 | |||
5 | 45,64 | |||
100 | 45,64 | |||
50 | 45,64 | |||
20 | 45,64 | |||
27 | 45,64 | |||
40 | 45,64 | |||
22 | 45,64 | |||
15 | 45,64 | |||
50 | 45,64 | |||
35 | 45,64 | |||
80 | 45,64 | |||
19.04.2024 | 09:10:15,354 | 2 263 | 46,00 | |
20 | 46,00 | |||
300 | 46,00 | |||
215 | 46,00 | |||
10 | 46,00 | |||
202 | 46,00 | |||
50 | 46,00 | |||
40 | 46,00 | |||
2 263 | 46,00 | |||
25 | 46,00 | |||
10 | 46,00 | |||
90 | 46,00 | |||
20 | 46,00 | |||
5 | 46,00 | |||
191 | 46,00 | |||
33 | 46,00 | |||
50 | 46,00 | |||
200 | 46,00 | |||
15 | 46,00 | |||
20 | 46,00 | |||
200 | 46,00 | |||
200 | 46,00 | |||
100 | 46,00 | |||
200 | 46,00 | |||
67 | 46,00 | |||
19.04.2024 | 09:10:00,886 | 130 | 46,10 | |
100 | 46,10 | |||
16 | 46,10 | |||
5 | 46,10 | |||
130 | 46,10 | |||
9 | 46,10 | |||
19.04.2024 | 09:10:00,797 | 50 | 46,12 | |
50 | 46,12 | |||
50 | 46,12 | |||
19.04.2024 | 09:10:00,544 | 60 | 46,14 | |
60 | 46,14 | |||
60 | 46,14 | |||
19.04.2024 | 09:07:14,330 | 10 | 46,18 | |
10 | 46,18 | |||
10 | 46,18 | |||
19.04.2024 | 09:05:40,737 | 60 | 46,38 | |
60 | 46,38 | |||
60 | 46,38 | |||
19.04.2024 | 09:05:06,058 | 100 | 46,16 | |
100 | 46,16 | |||
60 | 46,16 | |||
15 | 46,16 | |||
25 | 46,16 | |||
19.04.2024 | 09:04:21,898 | 35 | 46,46 | |
35 | 46,46 | |||
35 | 46,46 | |||
19.04.2024 | 09:04:21,684 | 50 | 46,50 | |
50 | 46,50 | |||
50 | 46,50 | |||
19.04.2024 | 09:04:11,397 | 110 | 46,50 | |
100 | 46,50 | |||
110 | 46,50 | |||
10 | 46,50 | |||
19.04.2024 | 09:04:07,873 | 110 | 46,66 | |
110 | 46,66 | |||
110 | 46,66 | |||
19.04.2024 | 09:03:03,426 | 50 | 46,54 | |
50 | 46,54 | |||
50 | 46,54 | |||
19.04.2024 | 09:02:33,016 | 30 | 46,54 | |
30 | 46,54 | |||
30 | 46,54 | |||
19.04.2024 | 09:01:53,563 | 672 | 46,60 | |
672 | 46,60 | |||
672 | 46,60 | |||
19.04.2024 | 09:01:46,141 | 130 | 46,54 | |
130 | 46,54 | |||
130 | 46,54 | |||
19.04.2024 | 09:01:30,305 | 130 | 46,54 | |
130 | 46,54 | |||
130 | 46,54 | |||
19.04.2024 | 08:37:33,714 | 5 | 47,00 | |
5 | 47,00 | |||
5 | 47,00 | |||
19.04.2024 | 08:29:09,976 | 390 | 46,62 | |
390 | 46,62 | |||
390 | 46,62 | |||
19.04.2024 | 08:28:58,688 | 110 | 46,62 | |
110 | 46,62 | |||
110 | 46,62 | |||
19.04.2024 | 08:27:33,438 | 1 390 | 46,62 | |
1 390 | 46,62 | |||
1 390 | 46,62 | |||
19.04.2024 | 08:27:17,701 | 110 | 46,86 | |
110 | 46,86 | |||
110 | 46,86 | |||
19.04.2024 | 08:18:24,357 | 40 | 46,78 | |
40 | 46,78 | |||
40 | 46,78 | |||
19.04.2024 | 08:18:09,615 | 160 | 46,80 | |
160 | 46,80 | |||
110 | 46,80 | |||
50 | 46,80 | |||
19.04.2024 | 08:15:11,363 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
19.04.2024 | 08:03:11,336 | 399 | 46,62 | |
25 | 46,62 | |||
35 | 46,62 | |||
324 | 46,62 | |||
364 | 46,62 | |||
50 | 46,62 | |||
19.04.2024 | 08:00:09,614 | 510 | 46,72 | |
50 | 46,72 | |||
4 | 46,72 | |||
110 | 46,72 | |||
280 | 46,72 | |||
176 | 46,72 | |||
100 | 46,72 | |||
100 | 46,72 | |||
100 | 46,72 | |||
100 | 46,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 18:53:48
Letzte Aktualisierung:
19.04.2024 @ 18:53:48