bet-at-home.com AG

16

12

2.21

Date Time Volume Order Volume Price
18/12/2025 13:14:18.515 1 360   2.21
      70 2.21
      1 290 2.21
      1 360 2.21
18/12/2025 13:05:06.627 7   2.26
      7 2.26
      7 2.26
18/12/2025 12:40:41.863 1 500   2.21
      1 500 2.21
      25 2.21
      975 2.21
      500 2.21
18/12/2025 10:59:05.838 400   2.28
      400 2.28
      400 2.28
18/12/2025 10:41:29.055 100   2.28
      100 2.28
      25 2.28
      75 2.28
18/12/2025 09:44:18.432 100   2.21
      100 2.21
      100 2.21
18/12/2025 09:05:53.688 307   2.21
      307 2.21
      307 2.21
18/12/2025 09:05:19.202 1 693   2.21
      1 693 2.21
      1 360 2.21
      333 2.21
18/12/2025 08:50:56.886 25   2.21
      25 2.21
      25 2.21
18/12/2025 08:30:17.490 2   2.21
      2 2.21
      2 2.21
18/12/2025 08:29:58.136 12   2.27
      12 2.27
      12 2.27
18/12/2025 08:00:21.600 2   2.33
      2 2.33
      2 2.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)