bet-at-home.com AG

27

14

2.88

Date Time Volume Order Volume Price
01/08/2025 13:27:56.673 2 612   2.88
      2 612 2.88
      55 2.88
      240 2.88
      2 317 2.88
01/08/2025 11:23:52.858 1 000   2.84
      490 2.84
      510 2.84
      1 000 2.84
01/08/2025 10:59:37.479 400   2.77
      334 2.77
      400 2.77
      11 2.77
      55 2.77
01/08/2025 10:38:32.032 240   2.90
      240 2.90
      240 2.90
01/08/2025 10:38:15.943 1 220   2.91
      1 220 2.91
      490 2.91
      730 2.91
01/08/2025 09:41:38.086 500   2.93
      480 2.93
      15 2.93
      500 2.93
      5 2.93
01/08/2025 09:29:58.155 6   2.90
      6 2.90
      6 2.90
01/08/2025 09:27:23.602 100   2.88
      100 2.88
      100 2.88
01/08/2025 09:13:11.953 1 000   2.88
      480 2.88
      1 000 2.88
      520 2.88
01/08/2025 09:03:02.027 30   2.88
      30 2.88
      30 2.88
01/08/2025 09:03:01.991 530   2.86
      530 2.86
      480 2.86
      50 2.86
01/08/2025 08:07:22.202 170   2.76
      170 2.76
      85 2.76
      5 2.76
      30 2.76
      50 2.76
01/08/2025 08:00:30.546 1   2.76
      1 2.76
      1 2.76
01/08/2025 08:00:19.578 2   2.99
      2 2.99
      2 2.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)