Allane SE

7

5

9.70

Date Time Volume Order Volume Price
13/06/2025 11:53:24.390 101   9.70
      101 9.70
      101 9.70
13/06/2025 11:52:36.724 100   9.70
      100 9.70
      100 9.70
13/06/2025 11:51:47.030 100   9.65
      90 9.65
      10 9.65
      100 9.65
13/06/2025 08:53:27.375 85   9.00
      85 9.00
      85 9.00
13/06/2025 08:53:22.791 130   9.10
      130 9.10
      120 9.10
      10 9.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)