MBB SE

20

15

203.50

Date Time Volume Order Volume Price
15/12/2025 13:24:20.536 10   203.50
      10 203.50
      10 203.50
15/12/2025 13:01:00.057 20   202.50
      20 202.50
      20 202.50
15/12/2025 11:21:01.123 10   202.50
      10 202.50
      10 202.50
15/12/2025 11:20:55.124 40   202.50
      40 202.50
      40 202.50
15/12/2025 11:17:20.673 4   201.50
      4 201.50
      4 201.50
15/12/2025 11:17:03.640 1   202.50
      1 202.50
      1 202.50
15/12/2025 11:04:53.511 15   202.50
      15 202.50
      15 202.50
15/12/2025 10:30:11.902 15   202.50
      15 202.50
      15 202.50
15/12/2025 10:11:20.189 4   203.00
      4 203.00
      4 203.00
15/12/2025 09:43:03.076 5   203.00
      5 203.00
      5 203.00
15/12/2025 09:30:40.106 2   203.00
      2 203.00
      2 203.00
15/12/2025 08:29:58.186 35   200.00
      10 200.00
      10 200.00
      15 200.00
      35 200.00
15/12/2025 08:19:43.887 20   201.00
      20 201.00
      20 201.00
15/12/2025 07:34:05.038 12   200.50
      12 200.50
      12 200.50
15/12/2025 07:30:20.811 33   201.00
      13 201.00
      20 201.00
      1 201.00
      15 201.00
      10 201.00
      7 201.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)