MBB SE

22

21

175.40

Date Time Volume Order Volume Price
31/07/2025 17:24:54.458 6   175.40
      6 175.40
      6 175.40
31/07/2025 17:09:15.623 17   175.40
      17 175.40
      17 175.40
31/07/2025 17:01:47.721 1   176.00
      1 176.00
      1 176.00
31/07/2025 16:01:37.736 10   175.80
      10 175.80
      10 175.80
31/07/2025 15:23:58.903 30   175.40
      30 175.40
      30 175.40
31/07/2025 14:56:35.629 39   176.40
      39 176.40
      39 176.40
31/07/2025 14:44:57.861 10   175.00
      10 175.00
      10 175.00
31/07/2025 14:44:57.782 50   175.00
      50 175.00
      50 175.00
31/07/2025 14:37:24.796 50   174.80
      50 174.80
      50 174.80
31/07/2025 14:31:14.520 30   175.00
      30 175.00
      30 175.00
31/07/2025 14:19:39.261 10   175.00
      10 175.00
      10 175.00
31/07/2025 14:07:27.573 10   173.60
      10 173.60
      10 173.60
31/07/2025 14:07:00.013 40   173.60
      40 173.60
      40 173.60
31/07/2025 13:29:58.130 30   173.20
      30 173.20
      30 173.20
31/07/2025 12:20:12.818 6   175.00
      6 175.00
      6 175.00
31/07/2025 10:52:38.283 15   175.80
      15 175.80
      15 175.80
31/07/2025 10:32:45.290 20   176.80
      15 176.80
      5 176.80
      20 176.80
31/07/2025 09:37:37.994 3   176.40
      3 176.40
      3 176.40
31/07/2025 09:37:14.955 1   176.80
      1 176.80
      1 176.80
31/07/2025 08:21:00.205 35   176.00
      35 176.00
      35 176.00
31/07/2025 08:10:36.410 2   176.00
      2 176.00
      2 176.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)