MBB SE

35

21

143.40

Date Time Volume Order Volume Price
13/06/2025 17:26:17.011 50   143.40
      50 143.40
      50 143.40
13/06/2025 17:26:15.201 40   143.40
      40 143.40
      40 143.40
13/06/2025 17:14:34.617 4   143.60
      4 143.60
      4 143.60
13/06/2025 16:07:44.510 20   143.00
      20 143.00
      20 143.00
13/06/2025 15:31:24.157 4   142.20
      4 142.20
      4 142.20
13/06/2025 15:12:21.751 3   142.20
      3 142.20
      3 142.20
13/06/2025 15:11:55.593 1   143.00
      1 143.00
      1 143.00
13/06/2025 14:29:10.340 40   143.00
      40 143.00
      40 143.00
13/06/2025 13:13:24.935 36   143.60
      36 143.60
      36 143.60
13/06/2025 13:08:10.642 9   143.60
      9 143.60
      9 143.60
13/06/2025 11:55:09.716 18   143.00
      18 143.00
      18 143.00
13/06/2025 11:51:45.121 40   142.80
      40 142.80
      40 142.80
13/06/2025 11:41:30.789 40   142.20
      40 142.20
      40 142.20
13/06/2025 11:38:30.151 1 000   141.60
      100 141.60
      100 141.60
      200 141.60
      300 141.60
      1 000 141.60
      100 141.60
      200 141.60
13/06/2025 11:38:11.505 871   141.60
      349 141.60
      522 141.60
      871 141.60
13/06/2025 11:37:47.110 40   141.60
      40 141.60
      40 141.60
13/06/2025 09:12:40.254 36   143.40
      36 143.40
      36 143.40
13/06/2025 09:02:43.653 189   137.80
      3 137.80
      13 137.80
      12 137.80
      189 137.80
      50 137.80
      31 137.80
      80 137.80
13/06/2025 09:02:36.357 45   137.80
      20 137.80
      5 137.80
      25 137.80
      40 137.80
13/06/2025 09:02:34.671 170   140.00
      170 140.00
      67 140.00
      100 140.00
      3 140.00
13/06/2025 07:30:12.863 6   142.60
      6 142.60
      6 142.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)