iSh.DJ China Offsh.50 U.ETF DE

9

10

34.315

Date Time Volume Order Volume Price
31/05/2024 17:51:01.178 30   34.315
      30 34.315
      30 34.315
31/05/2024 16:14:26.694 30   33.99
      30 33.99
      30 33.99
31/05/2024 14:57:51.084 30   33.965
      30 33.965
      30 33.965
31/05/2024 10:44:39.076 3   33.87
      3 33.87
      3 33.87
31/05/2024 10:36:27.858 3   33.895
      3 33.895
      3 33.895
31/05/2024 09:47:52.024 72   34.00
      72 34.00
      72 34.00
31/05/2024 09:39:02.898 100   34.01
      100 34.01
      100 34.01
31/05/2024 09:17:27.412 1   34.16
      1 34.16
      1 34.16
31/05/2024 09:04:55.578 3   34.29
      3 34.29
      3 34.29
31/05/2024 08:09:51.332 28   35.335
      28 35.335
      28 35.335
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM