iSh.DJ China Offsh.50 U.ETF DE

12

13

41.16

Date Time Volume Order Volume Price
13/06/2025 21:40:24.128 105   41.16
      105 41.16
      105 41.16
13/06/2025 16:59:49.453 100   41.28
      100 41.28
      100 41.28
13/06/2025 16:21:38.502 2   41.26
      2 41.26
      2 41.26
13/06/2025 13:57:28.372 1 000   41.41
      1 000 41.41
      1 000 41.41
13/06/2025 12:12:56.207 200   41.42
      200 41.42
      200 41.42
13/06/2025 12:11:57.273 164   41.37
      164 41.37
      164 41.37
13/06/2025 09:17:00.493 5   41.425
      5 41.425
      5 41.425
13/06/2025 09:16:38.468 1   41.45
      1 41.45
      1 41.45
13/06/2025 09:08:55.938 3   41.04
      3 41.04
      3 41.04
13/06/2025 09:08:36.536 1   41.53
      1 41.53
      1 41.53
13/06/2025 09:06:38.982 1   41.665
      1 41.665
      1 41.665
13/06/2025 09:04:02.628 4   41.54
      4 41.54
      4 41.54
13/06/2025 07:30:00.121 15   41.555
      15 41.555
      15 41.555
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM