iSh.DJ China Offsh.50 U.ETF DE

16

17

41.355

Date Time Volume Order Volume Price
18/12/2025 18:54:31.481 3   41.355
      3 41.355
      3 41.355
18/12/2025 17:14:06.072 1   41.165
      1 41.165
      1 41.165
18/12/2025 16:40:45.772 100   41.115
      100 41.115
      100 41.115
18/12/2025 14:21:53.009 20   41.01
      20 41.01
      20 41.01
18/12/2025 12:34:56.598 4   40.995
      4 40.995
      4 40.995
18/12/2025 12:07:05.704 1   41.06
      1 41.06
      1 41.06
18/12/2025 12:07:04.747 4   41.06
      4 41.06
      4 41.06
18/12/2025 11:13:40.772 25   41.055
      25 41.055
      25 41.055
18/12/2025 09:53:31.666 15   40.995
      15 40.995
      15 40.995
18/12/2025 09:41:56.588 3   40.955
      3 40.955
      3 40.955
18/12/2025 09:41:35.848 1   40.995
      1 40.995
      1 40.995
18/12/2025 09:20:32.275 1   41.035
      1 41.035
      1 41.035
18/12/2025 09:16:01.991 1   40.99
      1 40.99
      1 40.99
18/12/2025 09:09:57.587 3   40.885
      3 40.885
      3 40.885
18/12/2025 09:09:34.848 1   40.94
      1 40.94
      1 40.94
18/12/2025 09:06:32.800 1   41.07
      1 41.07
      1 41.07
18/12/2025 08:00:18.461 2   40.92
      2 40.92
      2 40.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM