iSh.DJ China Offsh.50 U.ETF DE

24

24

44.165

Date Time Volume Order Volume Price
15/09/2025 12:04:33.037 6   44.165
      6 44.165
      6 44.165
15/09/2025 11:15:21.655 110   44.215
      110 44.215
      110 44.215
15/09/2025 10:30:08.154 1   44.265
      1 44.265
      1 44.265
15/09/2025 10:25:18.619 1   44.255
      1 44.255
      1 44.255
15/09/2025 09:54:11.962 2   44.40
      2 44.40
      2 44.40
15/09/2025 09:53:50.337 3   44.305
      3 44.305
      3 44.305
15/09/2025 09:53:39.561 1   44.375
      1 44.375
      1 44.375
15/09/2025 09:49:41.753 3   44.425
      3 44.425
      3 44.425
15/09/2025 09:48:02.652 3   44.43
      3 44.43
      3 44.43
15/09/2025 09:45:45.366 3   44.29
      3 44.29
      3 44.29
15/09/2025 09:45:37.511 1   44.395
      1 44.395
      1 44.395
15/09/2025 09:45:10.348 6   44.465
      6 44.465
      6 44.465
15/09/2025 09:43:06.895 1   44.435
      1 44.435
      1 44.435
15/09/2025 09:43:02.570 2   44.445
      2 44.445
      2 44.445
15/09/2025 09:41:49.974 809   44.425
      809 44.425
      1 44.425
      808 44.425
15/09/2025 09:36:33.963 1   44.42
      1 44.42
      1 44.42
15/09/2025 09:33:35.480 3   44.285
      3 44.285
      3 44.285
15/09/2025 09:33:11.928 1   44.43
      1 44.43
      1 44.43
15/09/2025 09:30:27.957 3   44.41
      3 44.41
      3 44.41
15/09/2025 09:30:21.451 84   44.455
      84 44.455
      84 44.455
15/09/2025 09:29:15.299 5   44.395
      5 44.395
      5 44.395
15/09/2025 09:21:35.471 4   44.265
      4 44.265
      4 44.265
15/09/2025 08:25:09.035 1   44.14
      1 44.14
      1 44.14
15/09/2025 08:01:07.499 7   44.345
      7 44.345
      7 44.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM