iSh.DJ China Offsh.50 U.ETF DE

19

20

43.92

Date Time Volume Order Volume Price
31/10/2025 19:47:22.790 1   43.92
      1 43.92
      1 43.92
31/10/2025 19:13:53.973 4   44.245
      4 44.245
      4 44.245
31/10/2025 16:35:14.493 1   44.12
      1 44.12
      1 44.12
31/10/2025 15:56:09.797 4   44.015
      4 44.015
      4 44.015
31/10/2025 13:33:54.735 120   43.825
      120 43.825
      120 43.825
31/10/2025 13:24:34.969 8   43.815
      8 43.815
      8 43.815
31/10/2025 13:18:36.922 3   43.815
      3 43.815
      3 43.815
31/10/2025 13:18:06.523 1   43.92
      1 43.92
      1 43.92
31/10/2025 10:07:06.568 1   43.825
      1 43.825
      1 43.825
31/10/2025 10:06:08.545 1   43.825
      1 43.825
      1 43.825
31/10/2025 09:50:07.890 1   43.82
      1 43.82
      1 43.82
31/10/2025 09:49:33.593 6   43.81
      6 43.81
      6 43.81
31/10/2025 09:40:22.652 1   43.81
      1 43.81
      1 43.81
31/10/2025 09:37:05.909 3   43.795
      3 43.795
      3 43.795
31/10/2025 09:36:39.345 3   43.825
      3 43.825
      3 43.825
31/10/2025 09:34:43.451 1   43.875
      1 43.875
      1 43.875
31/10/2025 09:26:30.091 60   43.85
      60 43.85
      60 43.85
31/10/2025 09:20:02.110 1   43.90
      1 43.90
      1 43.90
31/10/2025 08:00:18.197 1   43.895
      1 43.895
      1 43.895
31/10/2025 08:00:03.203 1   44.255
      1 44.255
      1 44.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM