iSh.DJ China Offsh.50 U.ETF DE
- Information
- Last
- Buy
- Sell
9
10
34.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:51:01.178 | 30 | 34.315 | |
30 | 34.315 | |||
30 | 34.315 | |||
31/05/2024 | 16:14:26.694 | 30 | 33.99 | |
30 | 33.99 | |||
30 | 33.99 | |||
31/05/2024 | 14:57:51.084 | 30 | 33.965 | |
30 | 33.965 | |||
30 | 33.965 | |||
31/05/2024 | 10:44:39.076 | 3 | 33.87 | |
3 | 33.87 | |||
3 | 33.87 | |||
31/05/2024 | 10:36:27.858 | 3 | 33.895 | |
3 | 33.895 | |||
3 | 33.895 | |||
31/05/2024 | 09:47:52.024 | 72 | 34.00 | |
72 | 34.00 | |||
72 | 34.00 | |||
31/05/2024 | 09:39:02.898 | 100 | 34.01 | |
100 | 34.01 | |||
100 | 34.01 | |||
31/05/2024 | 09:17:27.412 | 1 | 34.16 | |
1 | 34.16 | |||
1 | 34.16 | |||
31/05/2024 | 09:04:55.578 | 3 | 34.29 | |
3 | 34.29 | |||
3 | 34.29 | |||
31/05/2024 | 08:09:51.332 | 28 | 35.335 | |
28 | 35.335 | |||
28 | 35.335 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00