iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
253
187,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 09:25:12,023 | 4 | 187,88 | |
| 4 | 187,88 | |||
| 4 | 187,88 | |||
| 04.07.2025 | 09:25:05,788 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.07.2025 | 09:25:02,166 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:25:02,064 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:25:01,256 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:24:36,109 | 2 | 187,94 | |
| 2 | 187,94 | |||
| 2 | 187,94 | |||
| 04.07.2025 | 09:24:33,187 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 04.07.2025 | 09:24:21,013 | 3 | 187,86 | |
| 3 | 187,86 | |||
| 3 | 187,86 | |||
| 04.07.2025 | 09:23:44,695 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.07.2025 | 09:23:37,955 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.07.2025 | 09:23:35,439 | 1 | 187,88 | |
| 1 | 187,88 | |||
| 1 | 187,88 | |||
| 04.07.2025 | 09:23:27,820 | 4 | 187,82 | |
| 4 | 187,82 | |||
| 4 | 187,82 | |||
| 04.07.2025 | 09:23:01,941 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 04.07.2025 | 09:22:37,388 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 04.07.2025 | 09:22:35,474 | 1 | 187,86 | |
| 1 | 187,86 | |||
| 1 | 187,86 | |||
| 04.07.2025 | 09:22:06,884 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:20:53,132 | 4 | 187,80 | |
| 4 | 187,80 | |||
| 4 | 187,80 | |||
| 04.07.2025 | 09:20:37,739 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.07.2025 | 09:20:32,707 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.07.2025 | 09:20:05,842 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 04.07.2025 | 09:19:42,403 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.07.2025 | 09:19:08,595 | 4 | 187,80 | |
| 4 | 187,80 | |||
| 4 | 187,80 | |||
| 04.07.2025 | 09:19:07,478 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.07.2025 | 09:19:03,619 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.07.2025 | 09:19:03,553 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.07.2025 | 09:18:40,089 | 1 | 187,82 | |
| 1 | 187,82 | |||
| 1 | 187,82 | |||
| 04.07.2025 | 09:18:35,858 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 04.07.2025 | 09:17:38,965 | 1 | 187,92 | |
| 1 | 187,92 | |||
| 1 | 187,92 | |||
| 04.07.2025 | 09:17:26,594 | 3 | 187,92 | |
| 3 | 187,92 | |||
| 3 | 187,92 | |||
| 04.07.2025 | 09:17:08,185 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.07.2025 | 09:17:05,676 | 2 | 187,90 | |
| 2 | 187,90 | |||
| 2 | 187,90 | |||
| 04.07.2025 | 09:17:04,362 | 1 | 187,90 | |
| 1 | 187,90 | |||
| 1 | 187,90 | |||
| 04.07.2025 | 09:16:37,209 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 04.07.2025 | 09:16:36,001 | 3 | 187,94 | |
| 3 | 187,94 | |||
| 3 | 187,94 | |||
| 04.07.2025 | 09:16:10,732 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:16:07,294 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:16:02,780 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:15:45,176 | 3 | 187,94 | |
| 3 | 187,94 | |||
| 3 | 187,94 | |||
| 04.07.2025 | 09:15:40,041 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:15:11,068 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:15:05,033 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.07.2025 | 09:14:52,955 | 5 | 187,92 | |
| 5 | 187,92 | |||
| 5 | 187,92 | |||
| 04.07.2025 | 09:14:41,685 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:14:38,368 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:14:33,236 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:14:32,736 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:14:05,268 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:14:02,549 | 3 | 187,90 | |
| 3 | 187,90 | |||
| 3 | 187,90 | |||
| 04.07.2025 | 09:13:43,786 | 500 | 187,94 | |
| 500 | 187,94 | |||
| 500 | 187,94 | |||
| 04.07.2025 | 09:13:41,420 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:13:35,387 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:13:33,680 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 04.07.2025 | 09:13:31,755 | 502 | 187,96 | |
| 502 | 187,96 | |||
| 502 | 187,96 | |||
| 04.07.2025 | 09:13:11,240 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 04.07.2025 | 09:12:42,656 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 04.07.2025 | 09:12:37,530 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.07.2025 | 09:12:34,104 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.07.2025 | 09:12:08,655 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.07.2025 | 09:11:31,832 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:11:27,005 | 4 | 187,94 | |
| 4 | 187,94 | |||
| 4 | 187,94 | |||
| 04.07.2025 | 09:11:12,713 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:11:04,157 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:11:03,559 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:10:38,593 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.07.2025 | 09:10:36,977 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 04.07.2025 | 09:10:04,183 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.07.2025 | 09:09:35,706 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.07.2025 | 09:07:42,903 | 2 | 188,02 | |
| 2 | 188,02 | |||
| 2 | 188,02 | |||
| 04.07.2025 | 09:07:33,247 | 1 | 188,02 | |
| 1 | 188,02 | |||
| 1 | 188,02 | |||
| 04.07.2025 | 09:07:32,841 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.07.2025 | 09:07:12,329 | 3 | 187,92 | |
| 3 | 187,92 | |||
| 3 | 187,92 | |||
| 04.07.2025 | 09:07:02,756 | 1 | 187,96 | |
| 1 | 187,96 | |||
| 1 | 187,96 | |||
| 04.07.2025 | 09:06:28,641 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 04.07.2025 | 09:04:36,436 | 11 | 188,12 | |
| 11 | 188,12 | |||
| 11 | 188,12 | |||
| 04.07.2025 | 09:03:38,404 | 3 | 188,02 | |
| 3 | 188,02 | |||
| 3 | 188,02 | |||
| 04.07.2025 | 09:03:36,303 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 04.07.2025 | 09:03:35,386 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 04.07.2025 | 09:03:03,754 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 04.07.2025 | 09:02:32,539 | 1 | 188,06 | |
| 1 | 188,06 | |||
| 1 | 188,06 | |||
| 04.07.2025 | 09:02:03,763 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 04.07.2025 | 09:01:06,226 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 04.07.2025 | 09:00:38,122 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.07.2025 | 09:00:24,563 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.07.2025 | 09:00:15,013 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 04.07.2025 | 08:53:57,620 | 56 | 188,06 | |
| 56 | 188,06 | |||
| 56 | 188,06 | |||
| 04.07.2025 | 08:52:42,159 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 04.07.2025 | 08:51:43,699 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 04.07.2025 | 08:46:23,219 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 04.07.2025 | 08:29:15,489 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 6 | 188,00 | |||
| 04.07.2025 | 08:21:32,215 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 04.07.2025 | 08:13:36,304 | 54 | 188,00 | |
| 54 | 188,00 | |||
| 54 | 188,00 | |||
| 04.07.2025 | 08:01:10,184 | 8 | 188,12 | |
| 8 | 188,12 | |||
| 8 | 188,12 | |||
| 04.07.2025 | 08:00:55,803 | 1 | 188,10 | |
| 1 | 188,10 | |||
| 1 | 188,10 | |||
| 04.07.2025 | 08:00:42,338 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 04.07.2025 | 08:00:40,827 | 1 | 188,12 | |
| 1 | 188,12 | |||
| 1 | 188,12 | |||
| 04.07.2025 | 08:00:24,317 | 5 | 188,10 | |
| 5 | 188,10 | |||
| 5 | 188,10 | |||
| 04.07.2025 | 07:54:22,241 | 6 | 188,08 | |
| 6 | 188,08 | |||
| 6 | 188,08 | |||
| 04.07.2025 | 07:49:17,811 | 30 | 188,06 | |
| 30 | 188,06 | |||
| 30 | 188,06 | |||
| 04.07.2025 | 07:44:37,332 | 13 | 188,04 | |
| 13 | 188,04 | |||
| 13 | 188,04 | |||
| 04.07.2025 | 07:37:31,922 | 20 | 187,96 | |
| 20 | 187,96 | |||
| 20 | 187,96 | |||
| 04.07.2025 | 07:34:39,174 | 18 | 188,04 | |
| 2 | 188,04 | |||
| 6 | 188,04 | |||
| 11 | 188,04 | |||
| 2 | 188,04 | |||
| 3 | 188,04 | |||
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 5 | 188,04 | |||
| 5 | 188,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00