iSh.DJ Euroz.Sust.Scr.U.ETF DE

5

6

21.29

Date Time Volume Order Volume Price
03/12/2025 11:28:24.046 8   21.29
      8 21.29
      8 21.29
03/12/2025 11:20:22.895 5   21.29
      5 21.29
      5 21.29
03/12/2025 10:25:19.370 2   21.285
      2 21.285
      2 21.285
03/12/2025 09:47:06.501 2   21.25
      2 21.25
      2 21.25
03/12/2025 09:16:45.486 5   21.235
      5 21.235
      5 21.235
03/12/2025 08:21:55.495 100   21.235
      100 21.235
      100 21.235
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM