iSh.DJ Euroz.Sust.Scr.U.ETF DE

18

19

20.93

Date Time Volume Order Volume Price
17/10/2025 18:48:49.103 14   20.93
      14 20.93
      14 20.93
17/10/2025 18:43:41.469 5   20.89
      5 20.89
      5 20.89
17/10/2025 18:10:13.850 10   20.935
      10 20.935
      10 20.935
17/10/2025 16:57:22.881 630   20.875
      630 20.875
      630 20.875
17/10/2025 13:41:29.174 1   20.855
      1 20.855
      1 20.855
17/10/2025 13:32:12.590 16   20.865
      16 20.865
      16 20.865
17/10/2025 13:16:15.047 1   20.85
      1 20.85
      1 20.85
17/10/2025 12:32:18.419 3   20.755
      3 20.755
      3 20.755
17/10/2025 12:31:53.155 41   20.77
      41 20.77
      41 20.77
17/10/2025 12:29:29.253 10   20.735
      10 20.735
      10 20.735
17/10/2025 11:17:49.799 10   20.75
      10 20.75
      10 20.75
17/10/2025 10:46:37.653 79   20.725
      79 20.725
      79 20.725
17/10/2025 10:27:11.983 1   20.725
      1 20.725
      1 20.725
17/10/2025 10:26:09.215 1   20.735
      1 20.735
      1 20.735
17/10/2025 10:22:07.825 1   20.73
      1 20.73
      1 20.73
17/10/2025 09:54:20.297 100   20.77
      100 20.77
      100 20.77
17/10/2025 09:40:32.773 500   20.71
      500 20.71
      500 20.71
17/10/2025 09:31:08.358 1   20.75
      1 20.75
      1 20.75
17/10/2025 07:30:09.901 20   21.215
      20 21.215
      20 21.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM