iSh.DJ Euroz.Sust.Scr.U.ETF DE

8

9

19.90

Date Time Volume Order Volume Price
16/06/2025 10:00:50.917 20   19.90
      20 19.90
      20 19.90
16/06/2025 09:30:40.631 16   19.876
      16 19.876
      16 19.876
16/06/2025 09:30:20.644 1   19.868
      1 19.868
      1 19.868
16/06/2025 09:30:10.155 54   19.858
      54 19.858
      54 19.858
16/06/2025 09:20:32.835 1   19.882
      1 19.882
      1 19.882
16/06/2025 09:07:36.364 3   19.864
      3 19.864
      3 19.864
16/06/2025 08:00:41.259 3   19.794
      3 19.794
      3 19.794
16/06/2025 07:52:50.947 200   19.748
      200 19.748
      200 19.748
16/06/2025 07:37:35.855 1   19.762
      1 19.762
      1 19.762
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM