iSh.DJ Euroz.Sust.Scr.U.ETF DE

9

10

21.22

Date Time Volume Order Volume Price
22/08/2025 19:50:53.997 20   21.22
      20 21.22
      20 21.22
22/08/2025 15:54:16.921 400   21.20
      400 21.20
      400 21.20
22/08/2025 15:00:42.871 1   21.17
      1 21.17
      1 21.17
22/08/2025 14:07:54.908 200   21.17
      200 21.17
      200 21.17
22/08/2025 14:05:17.531 200   21.17
      200 21.17
      200 21.17
22/08/2025 12:59:13.714 1   21.185
      1 21.185
      1 21.185
22/08/2025 12:13:38.187 100   21.17
      100 21.17
      100 21.17
22/08/2025 11:37:41.995 1   21.165
      1 21.165
      1 21.165
22/08/2025 10:27:47.699 1   21.16
      1 21.16
      1 21.16
22/08/2025 08:24:18.908 1   21.055
      1 21.055
      1 21.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM