iSh.ST.Eu.600 Bas.Res.U.ETF DE

7

8

54.90

Date Time Volume Order Volume Price
31/10/2024 19:11:25.093 8   54.90
      8 54.90
      8 54.90
31/10/2024 17:20:46.131 13   54.68
      13 54.68
      13 54.68
31/10/2024 15:34:54.525 120   54.68
      120 54.68
      120 54.68
31/10/2024 11:22:38.440 605   55.13
      605 55.13
      605 55.13
31/10/2024 10:59:59.571 20   55.24
      20 55.24
      20 55.24
31/10/2024 08:22:14.132 30   55.20
      30 55.20
      30 55.20
31/10/2024 08:20:08.120 55   55.23
      55 55.23
      55 55.23
31/10/2024 08:08:13.974 15   55.00
      15 55.00
      15 55.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM