iSh.ST.Eu.600 Bas.Res.U.ETF DE

10

11

62.67

Date Time Volume Order Volume Price
31/05/2024 17:18:17.070 20   62.67
      20 62.67
      20 62.67
31/05/2024 17:00:22.931 141   62.61
      141 62.61
      141 62.61
31/05/2024 17:00:22.423 520   62.61
      520 62.61
      520 62.61
31/05/2024 17:00:18.701 520   62.61
      520 62.61
      520 62.61
31/05/2024 14:59:24.709 65   62.89
      65 62.89
      65 62.89
31/05/2024 14:27:21.604 50   62.58
      50 62.58
      50 62.58
31/05/2024 12:13:23.306 5   62.80
      5 62.80
      5 62.80
31/05/2024 11:31:06.995 5   62.86
      5 62.86
      5 62.86
31/05/2024 09:37:43.830 100   62.68
      100 62.68
      100 62.68
31/05/2024 08:34:56.368 57   62.58
      57 62.58
      57 62.58
31/05/2024 08:29:25.273 20   62.86
      20 62.86
      20 62.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM