iSh.ST.Eu.600 Bas.Res.U.ETF DE
- Information
- Last
- Buy
- Sell
7
8
54.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:11:25.093 | 8 | 54.90 | |
8 | 54.90 | |||
8 | 54.90 | |||
31/10/2024 | 17:20:46.131 | 13 | 54.68 | |
13 | 54.68 | |||
13 | 54.68 | |||
31/10/2024 | 15:34:54.525 | 120 | 54.68 | |
120 | 54.68 | |||
120 | 54.68 | |||
31/10/2024 | 11:22:38.440 | 605 | 55.13 | |
605 | 55.13 | |||
605 | 55.13 | |||
31/10/2024 | 10:59:59.571 | 20 | 55.24 | |
20 | 55.24 | |||
20 | 55.24 | |||
31/10/2024 | 08:22:14.132 | 30 | 55.20 | |
30 | 55.20 | |||
30 | 55.20 | |||
31/10/2024 | 08:20:08.120 | 55 | 55.23 | |
55 | 55.23 | |||
55 | 55.23 | |||
31/10/2024 | 08:08:13.974 | 15 | 55.00 | |
15 | 55.00 | |||
15 | 55.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00