iSh.ST.Eu.600 Bas.Res.U.ETF DE

6

7

46.445

Date Time Volume Order Volume Price
30/04/2025 15:26:21.981 9   46.445
      9 46.445
      9 46.445
30/04/2025 12:39:33.396 75   47.065
      75 47.065
      75 47.065
30/04/2025 11:02:14.817 110   47.34
      110 47.34
      110 47.34
30/04/2025 10:22:30.867 51   47.55
      51 47.55
      51 47.55
30/04/2025 09:39:21.227 100   47.56
      100 47.56
      100 47.56
30/04/2025 09:24:04.904 21   48.025
      21 48.025
      21 48.025
30/04/2025 09:05:00.708 100   48.075
      100 48.075
      100 48.075
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM