Tradegate Exchange

iSh.ST.Eu.600 Bas.Res.U.ETF DE

58.48

Date	Time	Volume	Order Volume	Price
20/10/2025	16:53:12.749	1		58.48
			1	58.48
			1	58.48
20/10/2025	16:00:01.216	6		58.28
			6	58.28
			6	58.28
20/10/2025	15:59:18.281	15		58.22
			15	58.22
			15	58.22
20/10/2025	15:45:25.477	1		58.30
			1	58.30
			1	58.30
20/10/2025	15:36:05.914	1		58.17
			1	58.17
			1	58.17
20/10/2025	15:13:21.246	24		58.15
			24	58.15
			24	58.15
20/10/2025	14:28:38.251	9		58.08
			9	58.08
			9	58.08
20/10/2025	12:06:44.379	131		58.07
			131	58.07
			131	58.07
20/10/2025	11:37:08.875	50		58.04
			50	58.04
			50	58.04
20/10/2025	10:40:26.365	34		58.06
			34	58.06
			34	58.06
20/10/2025	09:17:27.398	25		58.11
			25	58.11
			25	58.11
20/10/2025	09:16:18.866	19		58.04
			19	58.04
			19	58.04
20/10/2025	07:30:33.079	51		57.50
			25	57.50
			51	57.50
			26	57.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)