iSh.ST.Eu.600 Bas.Res.U.ETF DE

7

8

48.72

Date Time Volume Order Volume Price
13/06/2025 16:23:07.379 20   48.72
      20 48.72
      20 48.72
13/06/2025 14:54:02.284 12   48.655
      12 48.655
      12 48.655
13/06/2025 13:20:50.902 3   48.555
      3 48.555
      3 48.555
13/06/2025 12:22:54.688 102   48.495
      102 48.495
      102 48.495
13/06/2025 12:18:47.160 21   48.555
      21 48.555
      21 48.555
13/06/2025 11:20:51.573 25   48.515
      25 48.515
      25 48.515
13/06/2025 11:12:12.075 11   48.59
      11 48.59
      11 48.59
13/06/2025 07:48:06.689 100   48.62
      100 48.62
      100 48.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM