Tradegate Exchange

iSh.ST.Eu.600 Bas.Res.U.ETF DE

63.70

Date	Time	Volume	Order Volume	Price
12/12/2025	16:34:08.867	1		63.70
			1	63.70
			1	63.70
12/12/2025	16:33:52.452	1		63.69
			1	63.69
			1	63.69
12/12/2025	16:30:44.870	1		63.73
			1	63.73
			1	63.73
12/12/2025	16:28:29.576	1		63.82
			1	63.82
			1	63.82
12/12/2025	15:36:07.214	1		64.18
			1	64.18
			1	64.18
12/12/2025	14:00:14.152	10		64.00
			10	64.00
			10	64.00
12/12/2025	12:09:37.804	275		64.30
			275	64.30
			275	64.30
12/12/2025	11:47:39.421	100		64.22
			100	64.22
			100	64.22
12/12/2025	11:12:43.277	20		64.35
			20	64.35
			20	64.35
12/12/2025	11:12:39.590	2		64.33
			2	64.33
			2	64.33
12/12/2025	11:11:37.515	9		64.35
			9	64.35
			9	64.35
12/12/2025	10:23:35.829	5		64.37
			5	64.37
			5	64.37
12/12/2025	10:04:50.889	80		64.50
			80	64.50
			80	64.50
12/12/2025	10:03:15.439	1		64.53
			1	64.53
			1	64.53
12/12/2025	09:56:24.586	45		64.43
			45	64.43
			45	64.43
12/12/2025	09:55:18.853	45		64.41
			45	64.41
			45	64.41
12/12/2025	09:53:28.632	45		64.40
			45	64.40
			45	64.40
12/12/2025	09:52:17.222	240		64.44
			240	64.44
			240	64.44
12/12/2025	09:49:33.726	1		64.37
			1	64.37
			1	64.37
12/12/2025	09:48:58.297	1		64.33
			1	64.33
			1	64.33
12/12/2025	09:25:03.668	77		64.46
			77	64.46
			77	64.46
12/12/2025	09:24:12.847	5		64.43
			5	64.43
			5	64.43
12/12/2025	09:21:29.261	3		64.36
			3	64.36
			3	64.36
12/12/2025	09:21:06.834	1		64.42
			1	64.42
			1	64.42
12/12/2025	07:33:25.339	100		64.40
			100	64.40
			100	64.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)