iSh.ST.Eu.600 Bas.Res.U.ETF DE
- Information
- Last
- Buy
- Sell
10
11
62.67
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 17:18:17.070 | 20 | 62.67 | |
20 | 62.67 | |||
20 | 62.67 | |||
31/05/2024 | 17:00:22.931 | 141 | 62.61 | |
141 | 62.61 | |||
141 | 62.61 | |||
31/05/2024 | 17:00:22.423 | 520 | 62.61 | |
520 | 62.61 | |||
520 | 62.61 | |||
31/05/2024 | 17:00:18.701 | 520 | 62.61 | |
520 | 62.61 | |||
520 | 62.61 | |||
31/05/2024 | 14:59:24.709 | 65 | 62.89 | |
65 | 62.89 | |||
65 | 62.89 | |||
31/05/2024 | 14:27:21.604 | 50 | 62.58 | |
50 | 62.58 | |||
50 | 62.58 | |||
31/05/2024 | 12:13:23.306 | 5 | 62.80 | |
5 | 62.80 | |||
5 | 62.80 | |||
31/05/2024 | 11:31:06.995 | 5 | 62.86 | |
5 | 62.86 | |||
5 | 62.86 | |||
31/05/2024 | 09:37:43.830 | 100 | 62.68 | |
100 | 62.68 | |||
100 | 62.68 | |||
31/05/2024 | 08:34:56.368 | 57 | 62.58 | |
57 | 62.58 | |||
57 | 62.58 | |||
31/05/2024 | 08:29:25.273 | 20 | 62.86 | |
20 | 62.86 | |||
20 | 62.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00