iSh.ST.Eu.600 Bas.Res.U.ETF DE

8

9

50.45

Date Time Volume Order Volume Price
18/08/2025 17:29:03.543 154   50.45
      154 50.45
      154 50.45
18/08/2025 15:55:04.935 197   50.67
      197 50.67
      197 50.67
18/08/2025 15:46:00.736 1   50.72
      1 50.72
      1 50.72
18/08/2025 15:36:05.617 1   50.64
      1 50.64
      1 50.64
18/08/2025 13:36:26.172 60   50.63
      60 50.63
      60 50.63
18/08/2025 09:38:25.459 500   50.75
      500 50.75
      500 50.75
18/08/2025 09:36:00.888 100   50.75
      100 50.75
      100 50.75
18/08/2025 09:04:20.836 2   51.11
      2 51.11
      2 51.11
18/08/2025 08:01:20.104 6   51.19
      6 51.19
      6 51.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM