iSh.Divers.Commo.Swap U.ETF DE

18

19

27.4371

Date Time Volume Order Volume Price
28/11/2025 18:01:49.942 1   27.4371
      1 27.4371
      1 27.4371
28/11/2025 17:11:07.350 70   27.2299
      70 27.2299
      70 27.2299
28/11/2025 16:12:13.508 146   27.2549
      146 27.2549
      146 27.2549
28/11/2025 16:00:00.796 1   27.2449
      1 27.2449
      1 27.2449
28/11/2025 15:56:52.134 81   27.2349
      81 27.2349
      81 27.2349
28/11/2025 15:39:47.023 74   27.2299
      74 27.2299
      74 27.2299
28/11/2025 15:36:06.010 1   27.1701
      1 27.1701
      1 27.1701
28/11/2025 14:08:00.914 1   27.2001
      1 27.2001
      1 27.2001
28/11/2025 13:46:23.374 900   27.2501
      900 27.2501
      900 27.2501
28/11/2025 13:05:50.345 15   27.2001
      15 27.2001
      15 27.2001
28/11/2025 13:05:15.708 15   27.2001
      15 27.2001
      15 27.2001
28/11/2025 13:04:12.001 40   27.2399
      40 27.2399
      40 27.2399
28/11/2025 11:47:36.924 900   27.1649
      900 27.1649
      900 27.1649
28/11/2025 11:45:51.175 900   27.1899
      900 27.1899
      900 27.1899
28/11/2025 10:40:01.536 60   27.0051
      60 27.0051
      60 27.0051
28/11/2025 10:38:01.565 13   27.0051
      13 27.0051
      13 27.0051
28/11/2025 10:32:58.264 3   27.2799
      3 27.2799
      3 27.2799
28/11/2025 09:29:23.981 233   27.00
      233 27.00
      233 27.00
28/11/2025 09:10:02.918 1   27.2371
      1 27.2371
      1 27.2371
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM