iSh.Divers.Commo.Swap U.ETF DE

8

9

25.3799

Date Time Volume Order Volume Price
16/09/2025 16:00:04.586 7   25.3799
      7 25.3799
      7 25.3799
16/09/2025 15:46:16.237 1   25.4149
      1 25.4149
      1 25.4149
16/09/2025 15:36:09.014 1   25.3801
      1 25.3801
      1 25.3801
16/09/2025 13:45:42.108 1   25.3849
      1 25.3849
      1 25.3849
16/09/2025 11:07:33.324 25   25.2851
      25 25.2851
      25 25.2851
16/09/2025 09:19:07.596 1   25.3299
      1 25.3299
      1 25.3299
16/09/2025 09:05:04.658 4   25.3499
      4 25.3499
      4 25.3499
16/09/2025 08:02:13.771 14   25.2048
      14 25.2048
      14 25.2048
16/09/2025 07:37:51.768 20   25.4302
      20 25.4302
      20 25.4302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM