iSh.Divers.Commo.Swap U.ETF DE
- Information
- Last
- Buy
- Sell
22
21
25.7958
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 19:33:36.239 | 5 | 25.7958 | |
| 5 | 25.7958 | |||
| 5 | 25.7958 | |||
| 13/06/2025 | 18:43:52.622 | 39 | 25.4954 | |
| 39 | 25.4954 | |||
| 39 | 25.4954 | |||
| 13/06/2025 | 16:37:19.287 | 39 | 25.7699 | |
| 39 | 25.7699 | |||
| 39 | 25.7699 | |||
| 13/06/2025 | 15:56:02.732 | 138 | 25.7749 | |
| 138 | 25.7749 | |||
| 138 | 25.7749 | |||
| 13/06/2025 | 15:51:08.337 | 109 | 25.7749 | |
| 109 | 25.7749 | |||
| 109 | 25.7749 | |||
| 13/06/2025 | 15:00:28.435 | 1 | 25.6801 | |
| 1 | 25.6801 | |||
| 1 | 25.6801 | |||
| 13/06/2025 | 13:55:32.631 | 600 | 25.68 | |
| 600 | 25.68 | |||
| 600 | 25.68 | |||
| 13/06/2025 | 12:43:00.544 | 4 | 25.7299 | |
| 4 | 25.7299 | |||
| 4 | 25.7299 | |||
| 13/06/2025 | 11:44:49.041 | 3 | 25.6651 | |
| 3 | 25.6651 | |||
| 3 | 25.6651 | |||
| 13/06/2025 | 11:44:19.055 | 1 | 25.6849 | |
| 1 | 25.6849 | |||
| 1 | 25.6849 | |||
| 13/06/2025 | 10:19:36.918 | 38 | 25.6249 | |
| 38 | 25.6249 | |||
| 38 | 25.6249 | |||
| 13/06/2025 | 10:12:53.739 | 20 | 25.5999 | |
| 20 | 25.5999 | |||
| 20 | 25.5999 | |||
| 13/06/2025 | 09:52:12.579 | 79 | 25.5999 | |
| 79 | 25.5999 | |||
| 79 | 25.5999 | |||
| 13/06/2025 | 09:14:06.867 | 1 500 | 25.4801 | |
| 1 500 | 25.4801 | |||
| 1 500 | 25.4801 | |||
| 13/06/2025 | 09:11:46.163 | 20 | 25.4849 | |
| 20 | 25.4849 | |||
| 20 | 25.4849 | |||
| 13/06/2025 | 08:12:50.843 | 10 | 26.0774 | |
| 10 | 26.0774 | |||
| 10 | 26.0774 | |||
| 13/06/2025 | 08:09:02.802 | 150 | 26.0774 | |
| 150 | 26.0774 | |||
| 30 | 26.0774 | |||
| 120 | 26.0774 | |||
| 13/06/2025 | 08:02:23.208 | 1 | 25.5042 | |
| 1 | 25.5042 | |||
| 1 | 25.5042 | |||
| 13/06/2025 | 07:33:35.822 | 500 | 25.3908 | |
| 500 | 25.3908 | |||
| 500 | 25.3908 | |||
| 13/06/2025 | 07:33:28.403 | 500 | 25.3908 | |
| 500 | 25.3908 | |||
| 500 | 25.3908 | |||
| 13/06/2025 | 07:30:13.860 | 500 | 25.3908 | |
| 1 | 25.3908 | |||
| 499 | 25.3908 | |||
| 500 | 25.3908 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00