Tradegate Exchange

iSh.DJ Asia Pa.S.D.50 U.ETF DE

27.60

Date	Time	Volume	Order Volume	Price
15/12/2025	09:50:29.081	125		27.60
			125	27.60
			125	27.60
15/12/2025	09:50:15.403	250		27.60
			250	27.60
			250	27.60
15/12/2025	09:49:11.403	900		27.60
			900	27.60
			900	27.60
15/12/2025	09:33:53.745	14		27.595
			14	27.595
			14	27.595
15/12/2025	09:31:07.284	9		27.57
			9	27.57
			9	27.57
15/12/2025	09:30:43.026	11		27.59
			11	27.59
			11	27.59
15/12/2025	09:30:29.075	1		27.595
			1	27.595
			1	27.595
15/12/2025	09:30:21.511	604		27.595
			604	27.595
			604	27.595
15/12/2025	09:22:06.178	460		27.56
			460	27.56
			460	27.56
15/12/2025	09:07:58.021	10		27.56
			10	27.56
			10	27.56
15/12/2025	09:07:04.924	8		27.575
			8	27.575
			8	27.575
15/12/2025	08:48:50.499	150		27.565
			150	27.565
			150	27.565
15/12/2025	08:36:50.246	9		27.56
			9	27.56
			9	27.56
15/12/2025	08:30:38.364	37		27.55
			37	27.55
			37	27.55
15/12/2025	08:25:58.332	51		27.44
			51	27.44
			51	27.44
15/12/2025	08:11:22.099	2		27.45
			2	27.45
			2	27.45
15/12/2025	08:05:07.860	30		27.565
			30	27.565
			30	27.565
15/12/2025	08:00:20.496	6		27.575
			6	27.575
			6	27.575
15/12/2025	07:39:41.063	107		27.58
			107	27.58
			107	27.58
15/12/2025	07:39:25.427	555		27.58
			17	27.58
			555	27.58
			538	27.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)