iSh.DJ Asia Pa.S.D.50 U.ETF DE

18

17

26.355

Date Time Volume Order Volume Price
22/08/2025 20:25:49.956 7   26.355
      7 26.355
      7 26.355
22/08/2025 18:37:14.978 6   26.37
      6 26.37
      6 26.37
22/08/2025 17:13:07.548 1 000   26.355
      1 000 26.355
      1 000 26.355
22/08/2025 16:37:57.880 100   26.375
      100 26.375
      100 26.375
22/08/2025 16:25:16.064 820   26.33
      820 26.33
      820 26.33
22/08/2025 15:53:21.562 1   26.325
      1 26.325
      1 26.325
22/08/2025 15:26:04.248 2   26.27
      2 26.27
      2 26.27
22/08/2025 15:23:39.043 2   26.27
      2 26.27
      2 26.27
22/08/2025 14:45:57.655 23   26.245
      23 26.245
      23 26.245
22/08/2025 14:36:40.164 1   26.245
      1 26.245
      1 26.245
22/08/2025 14:24:00.195 1   26.265
      1 26.265
      1 26.265
22/08/2025 13:51:11.632 37   26.25
      37 26.25
      37 26.25
22/08/2025 13:25:15.947 88   26.285
      88 26.285
      88 26.285
22/08/2025 11:46:41.161 320   26.27
      320 26.27
      320 26.27
22/08/2025 09:22:04.833 1   26.23
      1 26.23
      1 26.23
22/08/2025 09:04:15.927 2   26.26
      2 26.26
      1 26.26
      1 26.26
22/08/2025 08:31:38.758 179   26.26
      40 26.26
      139 26.26
      179 26.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM