iSh.DJ Asia Pa.S.D.50 U.ETF DE

22

22

24.295

Date Time Volume Order Volume Price
13/06/2025 19:54:21.331 3   24.295
      3 24.295
      3 24.295
13/06/2025 18:14:43.797 60   24.19
      60 24.19
      60 24.19
13/06/2025 15:53:08.152 104   24.27
      104 24.27
      104 24.27
13/06/2025 15:40:28.000 40   24.31
      40 24.31
      40 24.31
13/06/2025 14:58:09.977 400   24.295
      400 24.295
      400 24.295
13/06/2025 14:17:30.881 1   24.275
      1 24.275
      1 24.275
13/06/2025 13:41:38.140 61   24.295
      61 24.295
      61 24.295
13/06/2025 13:34:24.916 300   24.305
      300 24.305
      300 24.305
13/06/2025 13:26:23.315 29   24.305
      29 24.305
      29 24.305
13/06/2025 13:10:37.613 20   24.385
      20 24.385
      20 24.385
13/06/2025 13:00:42.387 200   24.305
      200 24.305
      200 24.305
13/06/2025 12:31:33.208 13   24.245
      13 24.245
      13 24.245
13/06/2025 12:08:59.274 371   24.235
      371 24.235
      371 24.235
13/06/2025 11:13:35.316 120   24.255
      120 24.255
      120 24.255
13/06/2025 10:15:54.357 256   24.23
      256 24.23
      256 24.23
13/06/2025 10:06:13.135 45   24.26
      45 24.26
      45 24.26
13/06/2025 10:04:08.494 35   24.33
      35 24.33
      35 24.33
13/06/2025 09:11:16.105 3   24.15
      3 24.15
      3 24.15
13/06/2025 09:10:36.693 1   24.225
      1 24.225
      1 24.225
13/06/2025 09:05:02.685 1   24.335
      1 24.335
      1 24.335
13/06/2025 07:53:33.901 187   24.06
      187 24.06
      187 24.06
13/06/2025 07:53:30.664 500   24.065
      500 24.065
      460 24.065
      40 24.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM