iSh.DJ Asia Pa.S.D.50 U.ETF DE

15

16

27.985

Date Time Volume Order Volume Price
05/12/2025 11:40:20.349 126   27.985
      126 27.985
      126 27.985
05/12/2025 11:34:17.571 47   27.985
      47 27.985
      47 27.985
05/12/2025 11:30:44.995 60   27.985
      60 27.985
      60 27.985
05/12/2025 10:51:56.161 4   27.975
      4 27.975
      4 27.975
05/12/2025 10:44:39.535 41   27.97
      41 27.97
      41 27.97
05/12/2025 10:30:17.348 90   27.985
      90 27.985
      90 27.985
05/12/2025 10:11:55.664 360   27.985
      360 27.985
      360 27.985
05/12/2025 09:40:33.565 1   27.975
      1 27.975
      1 27.975
05/12/2025 09:39:03.567 150   27.975
      150 27.975
      150 27.975
05/12/2025 09:37:09.254 34   27.985
      34 27.985
      34 27.985
05/12/2025 09:30:44.104 61   27.985
      61 27.985
      61 27.985
05/12/2025 09:30:13.952 1   27.965
      1 27.965
      1 27.965
05/12/2025 09:21:02.184 10   27.975
      10 27.975
      10 27.975
05/12/2025 09:17:03.497 100   27.99
      100 27.99
      100 27.99
05/12/2025 09:12:59.591 8   27.96
      8 27.96
      8 27.96
05/12/2025 09:11:50.422 250   27.96
      250 27.96
      250 27.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM