iSh.ST.Eur.600 Chemic.U.ETF DE

6

7

115.50

Date Time Volume Order Volume Price
17/10/2025 17:12:49.691 25   115.50
      25 115.50
      25 115.50
17/10/2025 15:28:18.104 3   114.94
      3 114.94
      3 114.94
17/10/2025 15:27:56.681 5   115.02
      5 115.02
      5 115.02
17/10/2025 10:50:39.670 27   114.44
      27 114.44
      27 114.44
17/10/2025 09:31:08.379 1   113.90
      1 113.90
      1 113.90
17/10/2025 09:09:33.013 1   114.34
      1 114.34
      1 114.34
17/10/2025 09:08:02.759 179   114.28
      179 114.28
      179 114.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM