iSh.ST.Eur.600 Chemic.U.ETF DE

8

9

120.54

Date Time Volume Order Volume Price
22/08/2025 20:38:52.735 1   120.54
      1 120.54
      1 120.54
22/08/2025 13:31:42.075 60   120.42
      60 120.42
      60 120.42
22/08/2025 13:19:31.897 62   120.44
      62 120.44
      62 120.44
22/08/2025 10:32:24.504 250   120.48
      250 120.48
      250 120.48
22/08/2025 09:40:14.694 8   120.24
      8 120.24
      8 120.24
22/08/2025 09:26:15.082 25   120.26
      25 120.26
      25 120.26
22/08/2025 08:46:38.219 195   119.72
      195 119.72
      195 119.72
22/08/2025 08:45:10.097 176   119.80
      176 119.80
      176 119.80
22/08/2025 08:44:58.588 183   119.78
      183 119.78
      183 119.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM