iSh.ST.Eu.600 Con.&Ma.U.ETF DE

40

37

86.82

Date Time Volume Order Volume Price
27/10/2025 20:14:29.249 2   86.82
      2 86.82
      2 86.82
27/10/2025 18:40:27.345 10   86.68
      10 86.68
      10 86.68
27/10/2025 17:38:31.345 71   86.36
      71 86.36
      71 86.36
27/10/2025 17:12:59.331 7   86.39
      7 86.39
      7 86.39
27/10/2025 16:08:51.756 175   86.59
      175 86.59
      175 86.59
27/10/2025 15:46:22.656 1   86.61
      1 86.61
      1 86.61
27/10/2025 15:45:37.253 1   86.63
      1 86.63
      1 86.63
27/10/2025 15:36:06.485 1   86.59
      1 86.59
      1 86.59
27/10/2025 15:05:12.923 160   86.56
      160 86.56
      160 86.56
27/10/2025 14:59:30.915 80   86.48
      80 86.48
      80 86.48
27/10/2025 14:23:23.025 238   86.39
      238 86.39
      238 86.39
27/10/2025 13:56:16.810 29   86.51
      29 86.51
      29 86.51
27/10/2025 13:33:27.082 23   86.53
      23 86.53
      23 86.53
27/10/2025 12:32:28.954 115   86.44
      115 86.44
      115 86.44
27/10/2025 11:22:43.611 31   86.40
      31 86.40
      31 86.40
27/10/2025 11:05:30.771 1   86.38
      1 86.38
      1 86.38
27/10/2025 10:48:43.671 15   86.34
      15 86.34
      15 86.34
27/10/2025 10:38:31.198 1   86.35
      1 86.35
      1 86.35
27/10/2025 10:36:09.801 20   86.36
      20 86.36
      20 86.36
27/10/2025 10:19:50.520 11   86.39
      11 86.39
      11 86.39
27/10/2025 09:56:38.199 1   86.62
      1 86.62
      1 86.62
27/10/2025 09:44:57.706 600   86.53
      600 86.53
      600 86.53
27/10/2025 09:43:53.748 2   86.55
      2 86.55
      2 86.55
27/10/2025 09:34:15.412 1   86.50
      1 86.50
      1 86.50
27/10/2025 09:34:05.955 3   86.48
      3 86.48
      3 86.48
27/10/2025 09:33:35.972 4   86.51
      4 86.51
      4 86.51
27/10/2025 09:28:09.761 1   86.62
      1 86.62
      1 86.62
27/10/2025 09:28:03.226 1   86.62
      1 86.62
      1 86.62
27/10/2025 09:27:39.483 1   86.61
      1 86.61
      1 86.61
27/10/2025 09:27:05.488 3   86.55
      3 86.55
      3 86.55
27/10/2025 09:26:41.642 1   86.56
      1 86.56
      1 86.56
27/10/2025 09:08:45.151 1   86.49
      1 86.49
      1 86.49
27/10/2025 09:06:03.141 1   86.52
      1 86.52
      1 86.52
27/10/2025 08:00:11.308 2   87.33
      2 87.33
      2 87.33
27/10/2025 07:52:48.672 4   86.82
      1 86.82
      4 86.82
      3 86.82
27/10/2025 07:42:50.191 12   87.44
      12 87.44
      12 87.44
27/10/2025 07:38:42.808 170   87.44
      170 87.44
      11 87.44
      40 87.44
      4 87.44
      115 87.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM