iSh.ST.Eu.600 Con.&Ma.U.ETF DE

41

42

89.01

Date Time Volume Order Volume Price
15/12/2025 18:42:26.055 1   89.01
      1 89.01
      1 89.01
15/12/2025 18:25:58.612 115   88.98
      115 88.98
      115 88.98
15/12/2025 17:12:34.685 112   88.81
      112 88.81
      112 88.81
15/12/2025 16:48:58.575 56   88.74
      56 88.74
      56 88.74
15/12/2025 16:39:03.875 50   88.73
      50 88.73
      50 88.73
15/12/2025 16:13:19.371 6   88.86
      6 88.86
      6 88.86
15/12/2025 16:07:31.439 58   88.87
      58 88.87
      58 88.87
15/12/2025 16:00:08.103 1   88.85
      1 88.85
      1 88.85
15/12/2025 15:36:09.721 63   88.76
      63 88.76
      63 88.76
15/12/2025 15:31:02.578 821   88.82
      821 88.82
      821 88.82
15/12/2025 15:27:23.108 30   88.81
      30 88.81
      30 88.81
15/12/2025 15:18:00.558 10   88.82
      10 88.82
      10 88.82
15/12/2025 14:58:11.937 168   88.82
      168 88.82
      168 88.82
15/12/2025 14:37:29.449 170   88.86
      170 88.86
      170 88.86
15/12/2025 14:35:21.573 49   88.83
      49 88.83
      49 88.83
15/12/2025 14:32:04.526 2   88.78
      2 88.78
      2 88.78
15/12/2025 14:14:32.982 60   88.91
      60 88.91
      60 88.91
15/12/2025 14:12:09.155 60   88.87
      60 88.87
      60 88.87
15/12/2025 13:29:08.981 230   88.76
      230 88.76
      230 88.76
15/12/2025 13:12:51.010 12   89.03
      12 89.03
      12 89.03
15/12/2025 12:05:41.471 4   88.87
      4 88.87
      4 88.87
15/12/2025 12:04:25.444 159   88.87
      159 88.87
      159 88.87
15/12/2025 12:00:13.469 20   88.81
      20 88.81
      20 88.81
15/12/2025 11:30:42.970 30   88.78
      30 88.78
      30 88.78
15/12/2025 11:07:50.870 4   88.65
      4 88.65
      4 88.65
15/12/2025 11:01:23.111 49   88.67
      49 88.67
      49 88.67
15/12/2025 10:46:28.902 280   88.71
      280 88.71
      280 88.71
15/12/2025 10:46:28.727 360   88.71
      360 88.71
      360 88.71
15/12/2025 10:46:24.250 360   88.71
      360 88.71
      360 88.71
15/12/2025 10:29:11.349 9   88.65
      9 88.65
      9 88.65
15/12/2025 10:11:00.475 3   88.58
      3 88.58
      3 88.58
15/12/2025 10:10:32.299 1   88.61
      1 88.61
      1 88.61
15/12/2025 09:59:40.973 1   88.59
      1 88.59
      1 88.59
15/12/2025 09:54:09.150 1   88.62
      1 88.62
      1 88.62
15/12/2025 09:31:12.229 25   88.68
      25 88.68
      25 88.68
15/12/2025 09:30:43.062 2   88.62
      2 88.62
      2 88.62
15/12/2025 09:30:21.974 28   88.61
      28 88.61
      28 88.61
15/12/2025 09:05:09.727 1   88.55
      1 88.55
      1 88.55
15/12/2025 09:04:58.630 60   88.47
      60 88.47
      60 88.47
15/12/2025 08:00:32.807 1   88.12
      1 88.12
      1 88.12
15/12/2025 08:00:32.765 44   88.46
      44 88.46
      44 88.46
15/12/2025 07:39:45.383 6   88.08
      6 88.08
      6 88.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM