iSh.ST.Eu.600 Con.&Ma.U.ETF DE

34

31

83.08

Date Time Volume Order Volume Price
13/06/2025 21:41:19.885 400   83.08
      400 83.08
      340 83.08
      60 83.08
13/06/2025 21:13:52.999 6   83.07
      6 83.07
      6 83.07
13/06/2025 20:20:10.101 1   83.46
      1 83.46
      1 83.46
13/06/2025 16:41:59.626 5   83.46
      5 83.46
      5 83.46
13/06/2025 16:41:59.296 45   83.46
      45 83.46
      45 83.46
13/06/2025 16:00:01.328 1   84.18
      1 84.18
      1 84.18
13/06/2025 15:34:27.984 10   83.71
      10 83.71
      10 83.71
13/06/2025 15:10:53.633 60   83.64
      60 83.64
      60 83.64
13/06/2025 15:09:19.108 22   83.66
      22 83.66
      22 83.66
13/06/2025 14:52:31.135 320   83.73
      320 83.73
      320 83.73
13/06/2025 14:52:29.961 430   83.73
      30 83.73
      430 83.73
      400 83.73
13/06/2025 14:47:38.305 400   83.79
      400 83.79
      400 83.79
13/06/2025 14:39:23.281 175   83.92
      175 83.92
      175 83.92
13/06/2025 12:37:05.281 198   83.60
      198 83.60
      198 83.60
13/06/2025 12:24:34.764 35   83.52
      35 83.52
      35 83.52
13/06/2025 12:02:53.289 10   83.60
      10 83.60
      10 83.60
13/06/2025 11:48:47.385 10   83.60
      10 83.60
      10 83.60
13/06/2025 10:45:53.432 15   83.46
      15 83.46
      15 83.46
13/06/2025 10:34:07.262 73   83.68
      73 83.68
      73 83.68
13/06/2025 10:00:15.460 15   83.87
      15 83.87
      15 83.87
13/06/2025 09:54:33.441 110   83.92
      110 83.92
      110 83.92
13/06/2025 09:54:31.084 81   83.87
      81 83.87
      81 83.87
13/06/2025 09:17:16.076 2   83.61
      2 83.61
      2 83.61
13/06/2025 09:06:35.364 3   83.40
      3 83.40
      3 83.40
13/06/2025 09:06:14.152 1   83.39
      1 83.39
      1 83.39
13/06/2025 09:05:50.055 320   83.38
      320 83.38
      120 83.38
      200 83.38
13/06/2025 08:54:21.358 12   83.61
      12 83.61
      12 83.61
13/06/2025 08:28:23.391 102   83.58
      62 83.58
      102 83.58
      40 83.58
13/06/2025 08:12:51.920 15   83.70
      15 83.70
      15 83.70
13/06/2025 08:00:52.583 7   83.68
      7 83.68
      7 83.68
13/06/2025 07:37:42.535 20   84.19
      20 84.19
      20 84.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM