iSh.ST.Eu.600 Con.&Ma.U.ETF DE

35

36

83.57

Date Time Volume Order Volume Price
04/09/2025 21:53:56.011 35   83.57
      35 83.57
      35 83.57
04/09/2025 21:31:22.898 25   83.54
      25 83.54
      25 83.54
04/09/2025 20:21:45.015 3   83.51
      3 83.51
      3 83.51
04/09/2025 19:00:04.683 30   83.47
      30 83.47
      30 83.47
04/09/2025 18:45:31.405 35   83.47
      35 83.47
      35 83.47
04/09/2025 16:08:35.375 500   83.01
      500 83.01
      500 83.01
04/09/2025 16:06:44.321 37   83.05
      37 83.05
      37 83.05
04/09/2025 16:00:08.796 3   83.63
      3 83.63
      3 83.63
04/09/2025 15:58:20.676 1   83.12
      1 83.12
      1 83.12
04/09/2025 15:36:07.351 1   83.14
      1 83.14
      1 83.14
04/09/2025 15:30:43.284 17   83.15
      17 83.15
      17 83.15
04/09/2025 15:20:07.936 68   83.10
      68 83.10
      68 83.10
04/09/2025 13:46:56.356 30   83.26
      30 83.26
      30 83.26
04/09/2025 13:44:01.138 25   83.22
      25 83.22
      25 83.22
04/09/2025 13:03:38.257 15   83.10
      15 83.10
      15 83.10
04/09/2025 12:48:10.627 1   83.12
      1 83.12
      1 83.12
04/09/2025 12:25:50.584 292   83.16
      292 83.16
      292 83.16
04/09/2025 12:15:35.900 24   83.24
      24 83.24
      24 83.24
04/09/2025 12:13:25.871 301   83.01
      301 83.01
      301 83.01
04/09/2025 11:50:48.154 10   82.80
      10 82.80
      10 82.80
04/09/2025 11:47:35.172 60   82.78
      60 82.78
      60 82.78
04/09/2025 11:29:14.431 25   82.78
      25 82.78
      25 82.78
04/09/2025 10:56:52.432 2   82.78
      2 82.78
      2 82.78
04/09/2025 10:31:03.423 3   82.79
      3 82.79
      3 82.79
04/09/2025 10:30:32.135 7   82.81
      7 82.81
      7 82.81
04/09/2025 10:28:15.924 20   82.79
      20 82.79
      20 82.79
04/09/2025 09:54:53.178 62   82.91
      62 82.91
      62 82.91
04/09/2025 09:37:35.115 1   82.74
      1 82.74
      1 82.74
04/09/2025 09:07:38.632 1   82.44
      1 82.44
      1 82.44
04/09/2025 09:04:10.841 1   82.48
      1 82.48
      1 82.48
04/09/2025 08:47:04.604 3   82.13
      3 82.13
      3 82.13
04/09/2025 08:46:52.725 1   82.45
      1 82.45
      1 82.45
04/09/2025 08:33:09.369 30   82.03
      30 82.03
      30 82.03
04/09/2025 08:32:49.474 400   82.06
      400 82.06
      400 82.06
04/09/2025 08:00:11.985 1   82.51
      1 82.51
      1 82.51
04/09/2025 07:30:01.401 8   82.39
      8 82.39
      8 82.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM