iSh.ST.Eu.600 Con.&Ma.U.ETF DE

10

11

80.35

Date Time Volume Order Volume Price
30/04/2025 10:59:04.766 65   80.35
      65 80.35
      65 80.35
30/04/2025 10:40:44.630 40   80.44
      40 80.44
      40 80.44
30/04/2025 10:28:10.128 60   80.35
      60 80.35
      60 80.35
30/04/2025 09:21:51.700 200   80.45
      200 80.45
      200 80.45
30/04/2025 09:18:02.673 1   80.53
      1 80.53
      1 80.53
30/04/2025 09:14:14.785 3   80.68
      3 80.68
      3 80.68
30/04/2025 09:13:41.858 1   80.73
      1 80.73
      1 80.73
30/04/2025 09:13:12.275 1   80.75
      1 80.75
      1 80.75
30/04/2025 09:04:00.648 1   81.01
      1 81.01
      1 81.01
30/04/2025 08:00:08.263 2   80.43
      2 80.43
      2 80.43
30/04/2025 07:35:13.090 62   80.50
      62 80.50
      62 80.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM