iSh.ST.Eu.600 Fin.Ser.U.ETF DE

5

6

89.23

Date Time Volume Order Volume Price
22/08/2025 17:31:18.262 1   89.23
      1 89.23
      1 89.23
22/08/2025 17:30:47.477 1   89.28
      1 89.28
      1 89.28
22/08/2025 17:30:06.842 4   89.12
      4 89.12
      4 89.12
22/08/2025 09:19:32.583 3   87.86
      3 87.86
      3 87.86
22/08/2025 09:19:03.502 1   87.94
      1 87.94
      1 87.94
22/08/2025 07:59:50.748 32   87.87
      32 87.87
      32 87.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM