iSh.ST.Eu.600 Food&Be.U.ETF DE

6

7

67.84

Date Time Volume Order Volume Price
30/04/2025 11:37:36.077 3   67.84
      3 67.84
      3 67.84
30/04/2025 11:37:27.507 6   67.85
      6 67.85
      6 67.85
30/04/2025 10:35:49.650 29   67.93
      29 67.93
      29 67.93
30/04/2025 09:38:07.793 100   67.97
      100 67.97
      100 67.97
30/04/2025 09:23:17.529 79   68.01
      79 68.01
      79 68.01
30/04/2025 09:04:00.608 1   67.69
      1 67.69
      1 67.69
30/04/2025 07:35:13.096 1   67.05
      1 67.05
      1 67.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM