Tradegate Exchange

iSh.ST.Eu.600 Food&Be.U.ETF DE

61.12

Date	Time	Volume	Order Volume	Price
15/10/2025	20:03:52.279	20		61.12
			20	61.12
			20	61.12
15/10/2025	17:57:45.698	41		60.85
			41	60.85
			41	60.85
15/10/2025	17:56:03.602	5		60.85
			5	60.85
			5	60.85
15/10/2025	16:02:08.202	15		61.14
			15	61.14
			15	61.14
15/10/2025	15:48:54.071	24		61.00
			24	61.00
			24	61.00
15/10/2025	15:47:43.498	1		60.99
			1	60.99
			1	60.99
15/10/2025	15:38:28.948	1		60.89
			1	60.89
			1	60.89
15/10/2025	15:36:10.010	42		60.91
			42	60.91
			42	60.91
15/10/2025	15:24:48.787	25		60.69
			25	60.69
			25	60.69
15/10/2025	13:27:03.506	129		60.63
			129	60.63
			129	60.63
15/10/2025	12:37:05.684	14		60.75
			14	60.75
			14	60.75
15/10/2025	12:13:57.255	85		60.85
			85	60.85
			85	60.85
15/10/2025	12:04:38.749	47		60.85
			47	60.85
			47	60.85
15/10/2025	10:15:48.021	5		60.92
			5	60.92
			5	60.92
15/10/2025	09:59:45.560	30		60.97
			30	60.97
			30	60.97
15/10/2025	09:35:10.749	2		60.81
			2	60.81
			2	60.81
15/10/2025	09:31:38.114	1		60.87
			1	60.87
			1	60.87
15/10/2025	09:31:23.265	3		60.88
			3	60.88
			3	60.88
15/10/2025	09:31:08.575	22		60.89
			22	60.89
			22	60.89
15/10/2025	09:24:12.365	3		60.73
			3	60.73
			3	60.73
15/10/2025	09:24:06.438	1		60.80
			1	60.80
			1	60.80
15/10/2025	09:04:14.486	30		60.76
			30	60.76
			30	60.76
15/10/2025	07:32:44.546	82		61.07
			2	61.07
			82	61.07
			80	61.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)