iSh.ST.Eu.600 Food&Be.U.ETF DE

11

12

62.64

Date Time Volume Order Volume Price
01/12/2025 10:22:36.555 1   62.64
      1 62.64
      1 62.64
01/12/2025 10:07:49.772 43   62.51
      43 62.51
      43 62.51
01/12/2025 10:01:43.346 1   62.51
      1 62.51
      1 62.51
01/12/2025 09:53:39.480 3   62.50
      3 62.50
      3 62.50
01/12/2025 09:53:36.462 1   62.52
      1 62.52
      1 62.52
01/12/2025 09:42:10.366 18   62.54
      18 62.54
      18 62.54
01/12/2025 09:41:05.715 1   62.52
      1 62.52
      1 62.52
01/12/2025 09:30:58.921 4   62.31
      4 62.31
      4 62.31
01/12/2025 09:30:46.869 1   62.32
      1 62.32
      1 62.32
01/12/2025 09:30:21.240 6   62.32
      6 62.32
      6 62.32
01/12/2025 09:08:06.624 1   62.50
      1 62.50
      1 62.50
01/12/2025 08:00:54.965 15   62.28
      15 62.28
      15 62.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM