iSh.ST.Eu.600 Food&Be.U.ETF DE

7

8

67.86

Date Time Volume Order Volume Price
13/06/2025 16:57:06.629 50   67.86
      50 67.86
      50 67.86
13/06/2025 16:40:59.665 38   67.95
      38 67.95
      38 67.95
13/06/2025 15:34:28.019 300   67.96
      300 67.96
      300 67.96
13/06/2025 11:22:22.185 1   67.92
      1 67.92
      1 67.92
13/06/2025 09:16:10.760 200   67.69
      200 67.69
      200 67.69
13/06/2025 09:06:37.472 1   67.61
      1 67.61
      1 67.61
13/06/2025 09:06:35.068 3   67.48
      3 67.48
      3 67.48
13/06/2025 09:06:22.199 1   67.62
      1 67.62
      1 67.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM