iSh.ST.Eu.600 Food&Be.U.ETF DE

16

17

63.73

Date Time Volume Order Volume Price
22/08/2025 20:43:38.875 22   63.73
      22 63.73
      22 63.73
22/08/2025 17:59:39.247 4   63.39
      4 63.39
      4 63.39
22/08/2025 16:28:11.728 50   63.84
      50 63.84
      50 63.84
22/08/2025 16:27:00.340 31   63.80
      31 63.80
      31 63.80
22/08/2025 15:43:56.884 2   63.82
      2 63.82
      2 63.82
22/08/2025 15:34:55.627 2   63.88
      2 63.88
      2 63.88
22/08/2025 15:34:03.652 2   63.87
      2 63.87
      2 63.87
22/08/2025 15:31:27.091 2   63.85
      2 63.85
      2 63.85
22/08/2025 15:08:49.997 2   63.69
      2 63.69
      2 63.69
22/08/2025 14:37:53.908 9   63.66
      9 63.66
      9 63.66
22/08/2025 13:19:27.443 95   63.76
      95 63.76
      95 63.76
22/08/2025 12:37:44.658 250   63.76
      250 63.76
      250 63.76
22/08/2025 11:46:52.426 7   63.71
      7 63.71
      7 63.71
22/08/2025 09:48:02.981 157   63.65
      157 63.65
      157 63.65
22/08/2025 09:09:44.901 3   63.61
      3 63.61
      3 63.61
22/08/2025 09:09:39.366 1   63.65
      1 63.65
      1 63.65
22/08/2025 08:35:08.491 247   63.43
      247 63.43
      247 63.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM