iSh.ST.Eu.600 In.G.&S.U.ETF DE

16

17

107.74

Date Time Volume Order Volume Price
04/11/2025 16:00:11.491 1   107.74
      1 107.74
      1 107.74
04/11/2025 14:32:35.180 1   107.28
      1 107.28
      1 107.28
04/11/2025 11:05:53.650 115   106.52
      115 106.52
      115 106.52
04/11/2025 10:56:13.535 380   106.54
      380 106.54
      380 106.54
04/11/2025 10:26:09.494 2   106.62
      2 106.62
      2 106.62
04/11/2025 09:57:32.491 3   107.00
      3 107.00
      3 107.00
04/11/2025 09:57:02.208 1   107.00
      1 107.00
      1 107.00
04/11/2025 09:51:07.620 46   107.04
      46 107.04
      46 107.04
04/11/2025 09:40:32.972 1   107.14
      1 107.14
      1 107.14
04/11/2025 09:39:03.123 1   107.12
      1 107.12
      1 107.12
04/11/2025 09:31:32.898 3   107.06
      3 107.06
      3 107.06
04/11/2025 09:31:08.539 1   107.06
      1 107.06
      1 107.06
04/11/2025 09:12:03.627 1   106.90
      1 106.90
      1 106.90
04/11/2025 09:04:02.799 27   106.86
      27 106.86
      27 106.86
04/11/2025 08:46:57.092 1   107.22
      1 107.22
      1 107.22
04/11/2025 08:00:10.842 1   108.20
      1 108.20
      1 108.20
04/11/2025 07:49:52.888 385   107.30
      385 107.30
      385 107.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM