iSh.ST.Eu.600 In.G.&S.U.ETF DE

17

18

101.00

Date Time Volume Order Volume Price
16/06/2025 15:36:28.937 19   101.00
      19 101.00
      19 101.00
16/06/2025 15:19:21.401 245   101.06
      245 101.06
      245 101.06
16/06/2025 15:12:08.585 220   101.12
      220 101.12
      220 101.12
16/06/2025 14:49:53.273 135   101.20
      135 101.20
      135 101.20
16/06/2025 12:04:24.530 14   101.14
      14 101.14
      14 101.14
16/06/2025 10:04:29.754 11   100.98
      11 100.98
      11 100.98
16/06/2025 09:42:39.348 3   100.80
      3 100.80
      3 100.80
16/06/2025 09:42:01.934 1   100.82
      1 100.82
      1 100.82
16/06/2025 09:30:11.285 13   100.98
      13 100.98
      13 100.98
16/06/2025 09:28:35.256 1   100.92
      1 100.92
      1 100.92
16/06/2025 09:27:01.830 1   100.98
      1 100.98
      1 100.98
16/06/2025 09:12:07.107 3   101.14
      3 101.14
      3 101.14
16/06/2025 09:11:32.398 1   101.14
      1 101.14
      1 101.14
16/06/2025 09:07:15.543 1   101.00
      1 101.00
      1 101.00
16/06/2025 08:01:03.627 4   100.84
      4 100.84
      4 100.84
16/06/2025 08:00:32.749 1   100.16
      1 100.16
      1 100.16
16/06/2025 07:49:29.188 14   100.06
      14 100.06
      14 100.06
16/06/2025 07:35:21.668 4   100.04
      4 100.04
      4 100.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM