iSh.ST.Eu.600 In.G.&S.U.ETF DE

24

24

106.66

Date Time Volume Order Volume Price
15/09/2025 15:38:31.534 1   106.66
      1 106.66
      1 106.66
15/09/2025 15:36:11.022 19   106.70
      19 106.70
      19 106.70
15/09/2025 15:13:51.182 1   106.96
      1 106.96
      1 106.96
15/09/2025 12:34:57.315 2   107.04
      2 107.04
      2 107.04
15/09/2025 12:04:34.385 16   106.88
      16 106.88
      16 106.88
15/09/2025 11:46:23.996 15   106.78
      15 106.78
      15 106.78
15/09/2025 10:05:06.557 1   106.76
      1 106.76
      1 106.76
15/09/2025 10:03:32.072 1   106.76
      1 106.76
      1 106.76
15/09/2025 09:52:03.375 1   106.88
      1 106.88
      1 106.88
15/09/2025 09:45:53.621 15   106.82
      15 106.82
      15 106.82
15/09/2025 09:41:17.631 3   106.92
      3 106.92
      3 106.92
15/09/2025 09:40:39.576 1   106.92
      1 106.92
      1 106.92
15/09/2025 09:35:40.746 1   106.96
      1 106.96
      1 106.96
15/09/2025 09:33:35.681 1   106.98
      1 106.98
      1 106.98
15/09/2025 09:33:35.485 3   106.96
      3 106.96
      3 106.96
15/09/2025 09:33:24.116 1   106.98
      1 106.98
      1 106.98
15/09/2025 09:30:22.387 2   106.82
      2 106.82
      2 106.82
15/09/2025 09:30:11.706 9   106.82
      9 106.82
      9 106.82
15/09/2025 09:15:02.415 1   106.68
      1 106.68
      1 106.68
15/09/2025 09:12:02.617 1   106.60
      1 106.60
      1 106.60
15/09/2025 09:05:02.572 3   106.58
      3 106.58
      3 106.58
15/09/2025 09:04:24.267 1   106.56
      1 106.56
      1 106.56
15/09/2025 09:04:05.869 16   106.56
      1 106.56
      16 106.56
      15 106.56
15/09/2025 08:00:18.498 2   106.64
      2 106.64
      2 106.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM