iSh.ST.Eu.600 In.G.&S.U.ETF DE

11

12

104.48

Date Time Volume Order Volume Price
04/12/2025 10:43:10.092 3   104.48
      3 104.48
      3 104.48
04/12/2025 10:30:38.741 1   104.50
      1 104.50
      1 104.50
04/12/2025 10:30:37.559 7   104.50
      7 104.50
      7 104.50
04/12/2025 09:48:59.905 3   104.50
      3 104.50
      3 104.50
04/12/2025 09:48:31.924 1   104.50
      1 104.50
      1 104.50
04/12/2025 09:35:02.315 1   104.36
      1 104.36
      1 104.36
04/12/2025 09:31:32.574 1   104.30
      1 104.30
      1 104.30
04/12/2025 09:27:49.596 3   104.36
      3 104.36
      3 104.36
04/12/2025 09:25:30.481 3   104.44
      3 104.44
      3 104.44
04/12/2025 09:25:01.536 1   104.46
      1 104.46
      1 104.46
04/12/2025 09:20:44.340 1   104.46
      1 104.46
      1 104.46
04/12/2025 08:29:20.785 8   104.38
      8 104.38
      8 104.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM