iSh.ST.Eu.600 In.G.&S.U.ETF DE
- Information
- Last
- Buy
- Sell
24
24
106.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 15:38:31.534 | 1 | 106.66 | |
1 | 106.66 | |||
1 | 106.66 | |||
15/09/2025 | 15:36:11.022 | 19 | 106.70 | |
19 | 106.70 | |||
19 | 106.70 | |||
15/09/2025 | 15:13:51.182 | 1 | 106.96 | |
1 | 106.96 | |||
1 | 106.96 | |||
15/09/2025 | 12:34:57.315 | 2 | 107.04 | |
2 | 107.04 | |||
2 | 107.04 | |||
15/09/2025 | 12:04:34.385 | 16 | 106.88 | |
16 | 106.88 | |||
16 | 106.88 | |||
15/09/2025 | 11:46:23.996 | 15 | 106.78 | |
15 | 106.78 | |||
15 | 106.78 | |||
15/09/2025 | 10:05:06.557 | 1 | 106.76 | |
1 | 106.76 | |||
1 | 106.76 | |||
15/09/2025 | 10:03:32.072 | 1 | 106.76 | |
1 | 106.76 | |||
1 | 106.76 | |||
15/09/2025 | 09:52:03.375 | 1 | 106.88 | |
1 | 106.88 | |||
1 | 106.88 | |||
15/09/2025 | 09:45:53.621 | 15 | 106.82 | |
15 | 106.82 | |||
15 | 106.82 | |||
15/09/2025 | 09:41:17.631 | 3 | 106.92 | |
3 | 106.92 | |||
3 | 106.92 | |||
15/09/2025 | 09:40:39.576 | 1 | 106.92 | |
1 | 106.92 | |||
1 | 106.92 | |||
15/09/2025 | 09:35:40.746 | 1 | 106.96 | |
1 | 106.96 | |||
1 | 106.96 | |||
15/09/2025 | 09:33:35.681 | 1 | 106.98 | |
1 | 106.98 | |||
1 | 106.98 | |||
15/09/2025 | 09:33:35.485 | 3 | 106.96 | |
3 | 106.96 | |||
3 | 106.96 | |||
15/09/2025 | 09:33:24.116 | 1 | 106.98 | |
1 | 106.98 | |||
1 | 106.98 | |||
15/09/2025 | 09:30:22.387 | 2 | 106.82 | |
2 | 106.82 | |||
2 | 106.82 | |||
15/09/2025 | 09:30:11.706 | 9 | 106.82 | |
9 | 106.82 | |||
9 | 106.82 | |||
15/09/2025 | 09:15:02.415 | 1 | 106.68 | |
1 | 106.68 | |||
1 | 106.68 | |||
15/09/2025 | 09:12:02.617 | 1 | 106.60 | |
1 | 106.60 | |||
1 | 106.60 | |||
15/09/2025 | 09:05:02.572 | 3 | 106.58 | |
3 | 106.58 | |||
3 | 106.58 | |||
15/09/2025 | 09:04:24.267 | 1 | 106.56 | |
1 | 106.56 | |||
1 | 106.56 | |||
15/09/2025 | 09:04:05.869 | 16 | 106.56 | |
1 | 106.56 | |||
16 | 106.56 | |||
15 | 106.56 | |||
15/09/2025 | 08:00:18.498 | 2 | 106.64 | |
2 | 106.64 | |||
2 | 106.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 16:05:22
Last Update:
15/09/2025 @ 16:05:22