iSh.ST.Eu.600 In.G.&S.U.ETF DE

9

8

107.62

Date Time Volume Order Volume Price
21/10/2025 09:44:05.747 3   107.62
      3 107.62
      3 107.62
21/10/2025 09:43:32.847 1   107.64
      1 107.64
      1 107.64
21/10/2025 09:31:32.131 1   107.82
      1 107.82
      1 107.82
21/10/2025 09:27:31.954 1   107.72
      1 107.72
      1 107.72
21/10/2025 09:20:33.491 1   107.76
      1 107.76
      1 107.76
21/10/2025 09:04:35.723 4   107.74
      4 107.74
      4 107.74
21/10/2025 09:04:06.010 5   107.82
      5 107.82
      1 107.82
      1 107.82
      3 107.82
21/10/2025 08:00:05.761 5   107.92
      5 107.92
      5 107.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM