iSh.ST.Eu.600 In.G.&S.U.ETF DE

19

20

105.80

Date Time Volume Order Volume Price
16/09/2025 18:54:30.629 1   105.80
      1 105.80
      1 105.80
16/09/2025 17:02:36.825 5   105.72
      5 105.72
      5 105.72
16/09/2025 15:59:36.873 231   106.24
      231 106.24
      231 106.24
16/09/2025 15:50:48.157 5   106.24
      5 106.24
      5 106.24
16/09/2025 14:03:45.017 1   106.72
      1 106.72
      1 106.72
16/09/2025 13:57:12.080 75   106.76
      75 106.76
      75 106.76
16/09/2025 11:17:10.676 8   106.82
      8 106.82
      8 106.82
16/09/2025 10:29:09.505 10   107.00
      10 107.00
      10 107.00
16/09/2025 09:47:02.114 1   106.76
      1 106.76
      1 106.76
16/09/2025 09:42:13.933 5   106.78
      5 106.78
      5 106.78
16/09/2025 09:30:14.292 1   106.86
      1 106.86
      1 106.86
16/09/2025 09:24:41.898 3   106.90
      3 106.90
      3 106.90
16/09/2025 09:24:37.068 1   106.94
      1 106.94
      1 106.94
16/09/2025 09:17:23.822 220   106.80
      220 106.80
      220 106.80
16/09/2025 09:16:32.985 1   106.82
      1 106.82
      1 106.82
16/09/2025 09:13:32.474 1   106.90
      1 106.90
      1 106.90
16/09/2025 09:11:58.498 3   106.90
      3 106.90
      3 106.90
16/09/2025 09:11:37.975 1   106.92
      1 106.92
      1 106.92
16/09/2025 09:04:15.613 1   106.96
      1 106.96
      1 106.96
16/09/2025 08:01:11.939 3   106.92
      3 106.92
      3 106.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM