iSh.ST.Eu.600 In.G.&S.U.ETF DE
- Information
- Last
- Buy
- Sell
19
20
105.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 18:54:30.629 | 1 | 105.80 | |
1 | 105.80 | |||
1 | 105.80 | |||
16/09/2025 | 17:02:36.825 | 5 | 105.72 | |
5 | 105.72 | |||
5 | 105.72 | |||
16/09/2025 | 15:59:36.873 | 231 | 106.24 | |
231 | 106.24 | |||
231 | 106.24 | |||
16/09/2025 | 15:50:48.157 | 5 | 106.24 | |
5 | 106.24 | |||
5 | 106.24 | |||
16/09/2025 | 14:03:45.017 | 1 | 106.72 | |
1 | 106.72 | |||
1 | 106.72 | |||
16/09/2025 | 13:57:12.080 | 75 | 106.76 | |
75 | 106.76 | |||
75 | 106.76 | |||
16/09/2025 | 11:17:10.676 | 8 | 106.82 | |
8 | 106.82 | |||
8 | 106.82 | |||
16/09/2025 | 10:29:09.505 | 10 | 107.00 | |
10 | 107.00 | |||
10 | 107.00 | |||
16/09/2025 | 09:47:02.114 | 1 | 106.76 | |
1 | 106.76 | |||
1 | 106.76 | |||
16/09/2025 | 09:42:13.933 | 5 | 106.78 | |
5 | 106.78 | |||
5 | 106.78 | |||
16/09/2025 | 09:30:14.292 | 1 | 106.86 | |
1 | 106.86 | |||
1 | 106.86 | |||
16/09/2025 | 09:24:41.898 | 3 | 106.90 | |
3 | 106.90 | |||
3 | 106.90 | |||
16/09/2025 | 09:24:37.068 | 1 | 106.94 | |
1 | 106.94 | |||
1 | 106.94 | |||
16/09/2025 | 09:17:23.822 | 220 | 106.80 | |
220 | 106.80 | |||
220 | 106.80 | |||
16/09/2025 | 09:16:32.985 | 1 | 106.82 | |
1 | 106.82 | |||
1 | 106.82 | |||
16/09/2025 | 09:13:32.474 | 1 | 106.90 | |
1 | 106.90 | |||
1 | 106.90 | |||
16/09/2025 | 09:11:58.498 | 3 | 106.90 | |
3 | 106.90 | |||
3 | 106.90 | |||
16/09/2025 | 09:11:37.975 | 1 | 106.92 | |
1 | 106.92 | |||
1 | 106.92 | |||
16/09/2025 | 09:04:15.613 | 1 | 106.96 | |
1 | 106.96 | |||
1 | 106.96 | |||
16/09/2025 | 08:01:11.939 | 3 | 106.92 | |
3 | 106.92 | |||
3 | 106.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00
Last Update:
16/09/2025 @ 22:00:00