iSh.ST.Eu.600 In.G.&S.U.ETF DE

12

13

107.36

Date Time Volume Order Volume Price
16/10/2025 11:31:27.829 35   107.36
      35 107.36
      35 107.36
16/10/2025 10:13:38.861 115   106.88
      115 106.88
      115 106.88
16/10/2025 09:56:02.302 1   106.62
      1 106.62
      1 106.62
16/10/2025 09:55:31.809 11   106.60
      11 106.60
      11 106.60
16/10/2025 09:49:18.315 140   106.58
      140 106.58
      140 106.58
16/10/2025 09:46:42.981 3   106.54
      3 106.54
      3 106.54
16/10/2025 09:46:32.127 1   106.58
      1 106.58
      1 106.58
16/10/2025 09:42:37.457 1   106.44
      1 106.44
      1 106.44
16/10/2025 09:30:15.426 3   106.50
      3 106.50
      3 106.50
16/10/2025 09:21:32.217 1   106.54
      1 106.54
      1 106.54
16/10/2025 09:20:35.560 1   106.48
      1 106.48
      1 106.48
16/10/2025 08:00:48.145 3   106.70
      3 106.70
      3 106.70
16/10/2025 08:00:05.958 5   107.10
      5 107.10
      5 107.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM