Tradegate Exchange

iSh.ST.Eu.600 In.G.&S.U.ETF DE

104.86

Date	Time	Volume	Order Volume	Price
05/12/2025	19:09:56.841	4		104.86
			4	104.86
			4	104.86
05/12/2025	15:52:04.346	75		105.34
			75	105.34
			75	105.34
05/12/2025	14:29:10.520	9		105.58
			9	105.58
			9	105.58
05/12/2025	12:06:26.821	8		105.60
			8	105.60
			8	105.60
05/12/2025	12:05:07.226	1		105.60
			1	105.60
			1	105.60
05/12/2025	10:55:43.623	1		105.46
			1	105.46
			1	105.46
05/12/2025	10:39:14.412	6		105.34
			6	105.34
			6	105.34
05/12/2025	10:16:30.447	3		105.30
			3	105.30
			3	105.30
05/12/2025	10:16:04.270	1		105.32
			1	105.32
			1	105.32
05/12/2025	09:40:04.476	1		105.38
			1	105.38
			1	105.38
05/12/2025	09:05:11.454	2		105.20
			2	105.20
			2	105.20
05/12/2025	08:56:16.576	1		105.36
			1	105.36
			1	105.36
05/12/2025	08:28:31.352	1		105.38
			1	105.38
			1	105.38
05/12/2025	08:00:16.315	1		105.32
			1	105.32
			1	105.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)