Tradegate Exchange

iSh.ST.Eu.600 In.G.&S.U.ETF DE

108.02

Date	Time	Volume	Order Volume	Price
05/11/2025	20:27:59.381	11		108.02
			11	108.02
			11	108.02
05/11/2025	17:25:18.588	23		107.52
			23	107.52
			23	107.52
05/11/2025	17:14:14.144	1		107.42
			1	107.42
			1	107.42
05/11/2025	16:22:33.743	10		107.68
			10	107.68
			10	107.68
05/11/2025	13:35:39.125	1		106.98
			1	106.98
			1	106.98
05/11/2025	12:06:59.923	10		106.64
			10	106.64
			10	106.64
05/11/2025	12:00:29.784	1		106.64
			1	106.64
			1	106.64
05/11/2025	11:16:32.204	100		106.64
			100	106.64
			100	106.64
05/11/2025	10:10:03.067	3		106.96
			3	106.96
			3	106.96
05/11/2025	10:09:50.398	1		106.98
			1	106.98
			1	106.98
05/11/2025	10:02:02.832	1		106.98
			1	106.98
			1	106.98
05/11/2025	09:54:26.829	46		107.12
			46	107.12
			46	107.12
05/11/2025	09:51:38.609	1		107.26
			1	107.26
			1	107.26
05/11/2025	09:51:37.602	1		107.26
			1	107.26
			1	107.26
05/11/2025	09:38:33.117	3		107.02
			3	107.02
			3	107.02
05/11/2025	09:38:13.395	1		107.04
			1	107.04
			1	107.04
05/11/2025	09:30:15.668	1		106.92
			1	106.92
			1	106.92
05/11/2025	09:15:32.505	1		107.00
			1	107.00
			1	107.00
05/11/2025	09:15:02.541	1		106.94
			1	106.94
			1	106.94
05/11/2025	09:04:33.748	3		106.58
			3	106.58
			3	106.58
05/11/2025	09:04:06.002	1		106.56
			1	106.56
			1	106.56
05/11/2025	08:00:23.824	1		107.00
			1	107.00
			1	107.00
05/11/2025	08:00:21.805	1		107.00
			1	107.00
			1	107.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)