Tradegate Exchange

iSh.ST.Eu.600 Insuran.U.ETF DE

48.115

Date	Time	Volume	Order Volume	Price
13/06/2025	21:34:47.006	24		48.115
			24	48.115
			24	48.115
13/06/2025	20:16:24.908	100		48.38
			100	48.38
			100	48.38
13/06/2025	19:01:07.772	3		48.335
			3	48.335
			3	48.335
13/06/2025	19:00:38.087	1		48.49
			1	48.49
			1	48.49
13/06/2025	18:25:12.610	17		48.505
			17	48.505
			17	48.505
13/06/2025	17:19:37.888	10		48.31
			10	48.31
			10	48.31
13/06/2025	17:10:55.457	100		48.40
			100	48.40
			100	48.40
13/06/2025	17:06:41.919	250		48.415
			250	48.415
			250	48.415
13/06/2025	16:54:24.625	444		48.40
			444	48.40
			444	48.40
13/06/2025	16:12:05.953	1		48.34
			1	48.34
			1	48.34
13/06/2025	16:00:35.218	5		48.225
			5	48.225
			5	48.225
13/06/2025	15:49:58.134	12		48.28
			12	48.28
			12	48.28
13/06/2025	15:40:35.110	3		48.35
			3	48.35
			3	48.35
13/06/2025	15:39:05.633	9		48.355
			9	48.355
			9	48.355
13/06/2025	15:31:44.098	2		48.395
			2	48.395
			2	48.395
13/06/2025	15:12:47.117	21		48.285
			21	48.285
			21	48.285
13/06/2025	15:12:24.880	1		48.285
			1	48.285
			1	48.285
13/06/2025	15:12:01.437	105		48.295
			105	48.295
			105	48.295
13/06/2025	15:02:35.191	40		48.225
			40	48.225
			40	48.225
13/06/2025	14:37:41.369	3		48.365
			3	48.365
			3	48.365
13/06/2025	14:23:09.171	1		48.335
			1	48.335
			1	48.335
13/06/2025	14:22:03.298	3		48.35
			3	48.35
			3	48.35
13/06/2025	12:38:25.639	208		48.12
			208	48.12
			208	48.12
13/06/2025	12:16:05.431	15		48.17
			15	48.17
			15	48.17
13/06/2025	12:15:38.649	1		48.17
			1	48.17
			1	48.17
13/06/2025	12:10:52.482	615		48.16
			615	48.16
			615	48.16
13/06/2025	12:08:19.598	1		48.18
			1	48.18
			1	48.18
13/06/2025	12:00:45.432	1		48.19
			1	48.19
			1	48.19
13/06/2025	11:41:56.762	100		48.145
			100	48.145
			100	48.145
13/06/2025	11:26:44.436	10		48.175
			10	48.175
			10	48.175
13/06/2025	11:20:18.157	30		48.145
			30	48.145
			30	48.145
13/06/2025	11:10:11.156	55		48.18
			55	48.18
			55	48.18
13/06/2025	10:44:10.271	1		48.13
			1	48.13
			1	48.13
13/06/2025	10:42:34.788	10		48.06
			10	48.06
			10	48.06
13/06/2025	10:41:41.730	1		48.105
			1	48.105
			1	48.105
13/06/2025	09:58:06.408	110		48.25
			110	48.25
			110	48.25
13/06/2025	09:56:55.299	220		48.24
			220	48.24
			220	48.24
13/06/2025	09:56:30.534	1		48.235
			1	48.235
			1	48.235
13/06/2025	09:55:09.877	200		48.22
			200	48.22
			200	48.22
13/06/2025	09:29:32.946	20		48.03
			20	48.03
			20	48.03
13/06/2025	09:28:02.945	100		48.005
			100	48.005
			100	48.005
13/06/2025	09:10:11.145	1		48.135
			1	48.135
			1	48.135
13/06/2025	09:09:02.129	15		48.145
			15	48.145
			15	48.145
13/06/2025	09:06:01.605	4		48.04
			4	48.04
			4	48.04
13/06/2025	09:05:50.062	3		48.115
			1	48.115
			1	48.115
			3	48.115
			1	48.115
13/06/2025	08:43:31.589	700		48.005
			700	48.005
			700	48.005
13/06/2025	08:42:39.699	22		48.16
			22	48.16
			22	48.16
13/06/2025	08:42:11.445	700		48.005
			700	48.005
			700	48.005
13/06/2025	08:39:07.491	680		48.005
			680	48.005
			680	48.005
13/06/2025	08:35:27.100	700		48.005
			700	48.005
			700	48.005
13/06/2025	08:12:36.461	10		48.335
			10	48.335
			10	48.335
13/06/2025	07:55:48.735	50		48.17
			50	48.17
			50	48.17
13/06/2025	07:37:33.363	103		48.355
			23	48.355
			80	48.355
			103	48.355

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice