iSh.ST.Eu.600 Insuran.U.ETF DE

8

9

48.765

Date Time Volume Order Volume Price
02/12/2025 10:06:12.410 1   48.765
      1 48.765
      1 48.765
02/12/2025 10:03:09.278 3   48.795
      3 48.795
      3 48.795
02/12/2025 10:03:01.317 1   48.815
      1 48.815
      1 48.815
02/12/2025 09:30:27.137 1   48.805
      1 48.805
      1 48.805
02/12/2025 09:28:16.707 4   48.83
      4 48.83
      4 48.83
02/12/2025 09:24:41.339 2   48.815
      2 48.815
      2 48.815
02/12/2025 08:00:06.463 6   48.875
      6 48.875
      6 48.875
02/12/2025 08:00:02.339 1   48.88
      1 48.88
      1 48.88
02/12/2025 07:30:42.604 1   48.84
      1 48.84
      1 48.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM