iSh.ST.Eu.600 Insuran.U.ETF DE

31

32

50.34

Date Time Volume Order Volume Price
22/08/2025 15:15:36.515 416   50.34
      416 50.34
      416 50.34
22/08/2025 15:07:15.012 141   50.32
      141 50.32
      141 50.32
22/08/2025 14:17:17.231 40   50.29
      40 50.29
      40 50.29
22/08/2025 14:15:06.935 1   50.28
      1 50.28
      1 50.28
22/08/2025 14:08:56.023 2   50.30
      2 50.30
      2 50.30
22/08/2025 13:35:09.833 1   50.24
      1 50.24
      1 50.24
22/08/2025 13:26:19.607 300   50.26
      300 50.26
      300 50.26
22/08/2025 13:23:46.713 180   50.25
      180 50.25
      180 50.25
22/08/2025 13:06:11.512 100   50.25
      100 50.25
      100 50.25
22/08/2025 12:51:07.949 1   50.25
      1 50.25
      1 50.25
22/08/2025 12:14:26.150 1   50.24
      1 50.24
      1 50.24
22/08/2025 12:00:26.343 60   50.20
      60 50.20
      60 50.20
22/08/2025 11:55:57.640 3   50.20
      3 50.20
      3 50.20
22/08/2025 11:05:50.890 200   50.26
      200 50.26
      200 50.26
22/08/2025 10:38:45.664 9   50.26
      9 50.26
      9 50.26
22/08/2025 10:31:58.446 25   50.24
      25 50.24
      25 50.24
22/08/2025 10:22:19.216 416   50.24
      416 50.24
      416 50.24
22/08/2025 10:04:10.623 150   50.18
      150 50.18
      150 50.18
22/08/2025 09:59:56.117 7   50.20
      7 50.20
      7 50.20
22/08/2025 09:59:20.786 1   50.20
      1 50.20
      1 50.20
22/08/2025 09:58:54.042 20   50.20
      20 50.20
      20 50.20
22/08/2025 09:50:04.015 2   50.19
      2 50.19
      2 50.19
22/08/2025 09:35:44.677 1   50.19
      1 50.19
      1 50.19
22/08/2025 09:35:07.679 396   50.18
      396 50.18
      396 50.18
22/08/2025 09:22:13.685 3   50.20
      3 50.20
      3 50.20
22/08/2025 09:22:05.642 1   50.22
      1 50.22
      1 50.22
22/08/2025 09:19:32.879 1   50.20
      1 50.20
      1 50.20
22/08/2025 09:05:20.890 1   50.25
      1 50.25
      1 50.25
22/08/2025 09:04:29.090 400   50.30
      400 50.30
      400 50.30
22/08/2025 08:05:38.277 1   50.43
      1 50.43
      1 50.43
22/08/2025 08:00:21.291 25   50.45
      25 50.45
      25 50.45
22/08/2025 08:00:21.223 3   50.45
      3 50.45
      3 50.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM