iSh.ST.Eu.600 Insuran.U.ETF DE

67

68

49.26

Date Time Volume Order Volume Price
15/10/2025 19:48:43.262 200   49.26
      200 49.26
      200 49.26
15/10/2025 19:16:10.787 50   49.17
      50 49.17
      50 49.17
15/10/2025 18:39:48.013 110   49.31
      110 49.31
      110 49.31
15/10/2025 17:42:44.616 3   49.30
      3 49.30
      3 49.30
15/10/2025 17:42:35.561 3   49.105
      3 49.105
      3 49.105
15/10/2025 17:22:38.545 122   49.27
      122 49.27
      122 49.27
15/10/2025 17:20:34.293 100   49.25
      100 49.25
      100 49.25
15/10/2025 17:20:18.273 1 400   49.25
      1 400 49.25
      1 400 49.25
15/10/2025 16:55:45.299 5   49.28
      5 49.28
      5 49.28
15/10/2025 16:51:33.252 400   49.275
      400 49.275
      400 49.275
15/10/2025 16:37:26.452 200   49.325
      200 49.325
      200 49.325
15/10/2025 16:34:29.943 30   49.31
      30 49.31
      30 49.31
15/10/2025 16:22:35.481 10   49.425
      10 49.425
      10 49.425
15/10/2025 16:11:54.494 3   49.425
      3 49.425
      3 49.425
15/10/2025 16:10:32.858 10   49.455
      10 49.455
      10 49.455
15/10/2025 16:09:42.531 4   49.45
      4 49.45
      4 49.45
15/10/2025 16:02:20.524 359   49.505
      359 49.505
      359 49.505
15/10/2025 16:02:11.752 700   49.505
      700 49.505
      700 49.505
15/10/2025 16:00:00.710 3   49.505
      3 49.505
      3 49.505
15/10/2025 15:45:35.819 1   49.525
      1 49.525
      1 49.525
15/10/2025 15:43:26.163 100   49.555
      100 49.555
      100 49.555
15/10/2025 15:36:10.094 233   49.52
      233 49.52
      233 49.52
15/10/2025 15:35:21.399 210   49.485
      210 49.485
      210 49.485
15/10/2025 15:22:40.666 1   49.525
      1 49.525
      1 49.525
15/10/2025 14:36:09.717 25   49.62
      25 49.62
      25 49.62
15/10/2025 14:31:20.663 11   49.655
      11 49.655
      11 49.655
15/10/2025 14:04:29.326 500   49.66
      500 49.66
      500 49.66
15/10/2025 13:46:32.702 1   49.62
      1 49.62
      1 49.62
15/10/2025 13:37:00.211 20   49.615
      20 49.615
      20 49.615
15/10/2025 13:24:28.693 45   49.645
      45 49.645
      45 49.645
15/10/2025 12:39:08.361 10   49.64
      10 49.64
      10 49.64
15/10/2025 12:34:22.975 45   49.62
      45 49.62
      45 49.62
15/10/2025 12:17:48.158 200   49.60
      200 49.60
      200 49.60
15/10/2025 12:14:49.904 169   49.60
      169 49.60
      169 49.60
15/10/2025 12:13:23.040 1   49.615
      1 49.615
      1 49.615
15/10/2025 12:12:01.012 1   49.64
      1 49.64
      1 49.64
15/10/2025 12:11:59.709 6   49.64
      6 49.64
      6 49.64
15/10/2025 12:04:38.906 243   49.63
      243 49.63
      243 49.63
15/10/2025 11:31:58.908 80   49.60
      80 49.60
      80 49.60
15/10/2025 11:28:18.606 40   49.61
      40 49.61
      40 49.61
15/10/2025 11:09:56.267 3   49.58
      3 49.58
      3 49.58
15/10/2025 11:04:51.563 11   49.565
      11 49.565
      11 49.565
15/10/2025 10:50:41.418 10   49.54
      10 49.54
      10 49.54
15/10/2025 10:41:03.838 1   49.655
      1 49.655
      1 49.655
15/10/2025 10:40:54.852 20   49.665
      20 49.665
      20 49.665
15/10/2025 10:30:06.122 2   49.735
      2 49.735
      2 49.735
15/10/2025 10:26:20.808 200   49.72
      200 49.72
      200 49.72
15/10/2025 10:05:13.496 40   49.76
      40 49.76
      40 49.76
15/10/2025 09:59:39.419 1 273   49.725
      1 273 49.725
      1 273 49.725
15/10/2025 09:43:12.713 3   49.73
      3 49.73
      3 49.73
15/10/2025 09:43:08.314 1   49.74
      1 49.74
      1 49.74
15/10/2025 09:40:04.902 1   49.72
      1 49.72
      1 49.72
15/10/2025 09:37:11.333 1   49.68
      1 49.68
      1 49.68
15/10/2025 09:36:53.281 50   49.70
      50 49.70
      50 49.70
15/10/2025 09:32:01.658 1   49.75
      1 49.75
      1 49.75
15/10/2025 09:31:23.306 10   49.745
      10 49.745
      10 49.745
15/10/2025 09:31:20.178 30   49.745
      30 49.745
      30 49.745
15/10/2025 09:31:08.640 186   49.745
      186 49.745
      186 49.745
15/10/2025 09:28:04.797 1   49.705
      1 49.705
      1 49.705
15/10/2025 09:27:18.326 20   49.715
      20 49.715
      20 49.715
15/10/2025 09:14:22.676 20   49.715
      20 49.715
      20 49.715
15/10/2025 09:11:05.607 21   49.59
      21 49.59
      21 49.59
15/10/2025 09:08:21.286 30   49.62
      30 49.62
      30 49.62
15/10/2025 08:38:14.102 30   49.80
      30 49.80
      30 49.80
15/10/2025 08:34:33.149 3   49.795
      3 49.795
      3 49.795
15/10/2025 08:34:23.391 8   49.605
      8 49.605
      8 49.605
15/10/2025 08:12:37.996 150   49.645
      150 49.645
      150 49.645
15/10/2025 08:00:30.925 40   49.835
      40 49.835
      40 49.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM