iSh.ST.Eu.600 Insuran.U.ETF DE

11

12

48.14

Date Time Volume Order Volume Price
30/04/2025 12:01:42.427 40   48.14
      40 48.14
      40 48.14
30/04/2025 10:59:39.090 110   47.915
      110 47.915
      110 47.915
30/04/2025 10:57:00.822 260   47.945
      260 47.945
      260 47.945
30/04/2025 10:22:08.215 75   47.95
      75 47.95
      75 47.95
30/04/2025 09:26:49.184 41   48.12
      41 48.12
      41 48.12
30/04/2025 09:24:07.760 3   48.16
      3 48.16
      3 48.16
30/04/2025 09:09:35.741 1   48.085
      1 48.085
      1 48.085
30/04/2025 09:09:02.930 1   48.075
      1 48.075
      1 48.075
30/04/2025 09:04:09.227 75   48.09
      75 48.09
      75 48.09
30/04/2025 08:23:06.367 2   48.075
      2 48.075
      2 48.075
30/04/2025 08:17:26.024 1   48.00
      1 48.00
      1 48.00
30/04/2025 07:35:13.096 16   48.07
      16 48.07
      16 48.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM