iSh.ST.Euro.600 Media U.ETF DE

4

5

39.565

Date Time Volume Order Volume Price
13/06/2025 16:12:18.589 13   39.565
      13 39.565
      13 39.565
13/06/2025 15:09:12.266 11   39.58
      11 39.58
      11 39.58
13/06/2025 13:29:38.421 1   39.63
      1 39.63
      1 39.63
13/06/2025 09:09:53.386 60   39.545
      60 39.545
      60 39.545
13/06/2025 07:37:33.360 16   39.49
      16 39.49
      16 39.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM